Nalnet Communications Inc.(5870) Historical

52 Week High Dec 26, 2025

1,205 JPY

52 Week Low Apr 7, 2025

445 JPY

Yearly High Dec 26, 2025

1,205 JPY

Yearly Low Apr 7, 2025

445 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,054	1,062	1,041	1,049	-10	-0.94%	17,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,043	1,063	1,032	1,059	+6	+0.57%	15,800
Jan 27, 2026	1,056	1,061	1,040	1,053	-13	-1.22%	14,300
Jan 26, 2026	1,080	1,086	1,049	1,066	-25	-2.29%	26,200
Jan 23, 2026	1,097	1,117	1,091	1,091	-12	-1.09%	18,300
Jan 22, 2026	1,071	1,130	1,064	1,103	+52	+4.95%	61,800
Jan 21, 2026	1,057	1,060	1,000	1,051	-24	-2.23%	66,600
Jan 20, 2026	1,113	1,113	1,065	1,075	-38	-3.41%	40,500
Jan 19, 2026	1,124	1,140	1,100	1,113	-17	-1.50%	46,300
Jan 16, 2026	1,143	1,143	1,121	1,130	-20	-1.74%	21,300
Jan 15, 2026	1,123	1,154	1,122	1,150	+13	+1.14%	15,000
Jan 14, 2026	1,148	1,155	1,137	1,137	-13	-1.13%	32,800
Jan 13, 2026	1,152	1,157	1,141	1,150	-1	-0.09%	18,000
Jan 9, 2026	1,149	1,161	1,145	1,151	+3	+0.26%	8,800
Jan 8, 2026	1,147	1,158	1,147	1,148	-12	-1.03%	6,900
Jan 7, 2026	1,134	1,164	1,134	1,160	+18	+1.58%	24,400
Jan 6, 2026	1,137	1,148	1,130	1,142	+7	+0.62%	11,000
Jan 5, 2026	1,137	1,154	1,135	1,135	+1	+0.09%	24,400
Dec 30, 2025	1,174	1,174	1,134	1,134	-33	-2.83%	29,800
Dec 29, 2025	1,175	1,185	1,143	1,167	-3	-0.26%	46,500
Dec 26, 2025	1,179	1,205	1,167	1,170	-4	-0.34%	49,000