kabutan

Nalnet Communications Inc.(5870) Historical

5870
TSE Growth
Nalnet Communications Inc.
967
JPY
+40
(+4.31%)
Oct 22, 10:47 am JST
6.37
USD
Oct 21, 9:47 pm EDT
Result
PTS
outside of trading hours
969.1
Oct 22, 10:46 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,080 JPY
52 Week Low Apr 7, 2025
445 JPY
Yearly High Aug 25, 2025
1,080 JPY
Yearly Low Apr 7, 2025
445 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 926 971 926 967 +40 +4.31% 20,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 923 940 916 927 -4 -0.43% 19,500
Oct 20, 2025 911 938 895 931 +34 +3.79% 66,600
Oct 17, 2025 938 938 894 897 -36 -3.86% 78,600
Oct 16, 2025 940 951 923 933 -11 -1.17% 28,300
Oct 15, 2025 960 960 914 944 +29 +3.17% 98,500
Oct 14, 2025 946 954 915 915 -35 -3.68% 57,000
Oct 10, 2025 977 977 950 950 -32 -3.26% 36,000
Oct 9, 2025 960 1,017 950 982 +22 +2.29% 122,200
Oct 8, 2025 970 990 959 960 -10 -1.03% 19,800
Oct 7, 2025 970 985 954 970 -7 -0.72% 27,000
Oct 6, 2025 985 990 975 977 +4 +0.41% 27,800
Oct 3, 2025 987 1,000 972 973 -15 -1.52% 53,400
Oct 2, 2025 990 1,001 979 988 +10 +1.02% 26,600
Oct 1, 2025 1,007 1,019 974 978 -38 -3.74% 56,200
Sep 30, 2025 1,022 1,022 969 1,016 -6 -0.59% 84,100
Sep 29, 2025 1,024 1,032 1,006 1,022 +11 +1.09% 34,400
Sep 26, 2025 1,002 1,024 993 1,011 +12 +1.20% 44,200
Sep 25, 2025 998 1,007 992 999 0 0.00% 29,100
Sep 24, 2025 1,001 1,007 993 999 -2 -0.20% 23,000
Sep 22, 2025 1,001 1,009 991 1,001 +15 +1.52% 47,700