About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nalnet Communications Inc.(5870) Historical

5870
TSE Growth
Nalnet Communications Inc.
471
JPY
+12
(+2.61%)
Dec 23, 3:30 pm JST
3.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
461
Dec 23, 9:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
1,319 JPY
52 Week Low Dec 20, 2024
458 JPY
Yearly High Mar 7, 2024
1,319 JPY
Yearly Low Dec 20, 2024
458 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 460 476 460 471 +12 +2.61% 49,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 470 472 458 459 -14 -2.96% 26,400
Dec 19, 2024 479 479 472 473 -10 -2.07% 19,100
Dec 18, 2024 487 487 476 483 -2 -0.41% 27,200
Dec 17, 2024 487 487 481 485 -2 -0.41% 16,500
Dec 16, 2024 492 492 486 487 -4 -0.81% 10,600
Dec 13, 2024 495 495 489 491 -3 -0.61% 16,900
Dec 12, 2024 499 500 494 494 -4 -0.80% 7,000
Dec 11, 2024 505 505 498 498 -6 -1.19% 17,500
Dec 10, 2024 512 512 504 504 -9 -1.75% 15,800
Dec 9, 2024 515 517 510 513 -6 -1.16% 25,700
Dec 6, 2024 520 522 518 519 0 0.00% 4,900
Dec 5, 2024 520 524 518 519 -5 -0.95% 13,100
Dec 4, 2024 526 532 521 524 -6 -1.13% 8,200
Dec 3, 2024 530 531 527 530 0 0.00% 6,700
Dec 2, 2024 558 558 520 530 -28 -5.02% 16,200
Nov 29, 2024 530 558 525 558 +9 +1.64% 12,200
Nov 28, 2024 530 550 526 549 +20 +3.78% 2,600
Nov 27, 2024 531 539 517 529 -10 -1.86% 8,500
Nov 26, 2024 550 555 532 539 -20 -3.58% 15,100
Nov 25, 2024 557 560 553 559 +20 +3.71% 16,100