Nalnet Communications Inc.(5870) Historical

52 Week High Dec 26, 2025

1,205 JPY

52 Week Low Apr 7, 2025

445 JPY

Yearly High Dec 26, 2025

1,205 JPY

Yearly Low Apr 7, 2025

445 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,095	1,128	1,094	1,113	-2	-0.18%	12,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,136	1,140	1,100	1,115	-21	-1.85%	43,100
Mar 11, 2026	1,137	1,159	1,127	1,136	-1	-0.09%	41,100
Mar 10, 2026	1,130	1,144	1,102	1,137	+37	+3.36%	25,100
Mar 9, 2026	1,080	1,110	1,060	1,100	-28	-2.48%	77,600
Mar 6, 2026	1,135	1,145	1,116	1,128	-37	-3.18%	24,400
Mar 5, 2026	1,112	1,171	1,112	1,165	+63	+5.72%	37,100
Mar 4, 2026	1,078	1,121	1,059	1,102	-13	-1.17%	72,000
Mar 3, 2026	1,110	1,186	1,099	1,115	-8	-0.71%	113,400
Mar 2, 2026	1,021	1,124	1,012	1,123	+90	+8.71%	76,000
Feb 27, 2026	1,011	1,041	983	1,033	+52	+5.30%	75,100
Feb 26, 2026	962	988	962	981	+19	+1.98%	22,400
Feb 25, 2026	988	988	960	962	-25	-2.53%	76,400
Feb 24, 2026	988	988	955	987	-1	-0.10%	69,900
Feb 20, 2026	1,000	1,004	965	988	-8	-0.80%	73,100
Feb 19, 2026	1,018	1,018	983	996	-25	-2.45%	66,900
Feb 18, 2026	1,016	1,029	989	1,021	-5	-0.49%	44,800
Feb 17, 2026	1,020	1,030	1,005	1,026	+18	+1.79%	48,900
Feb 16, 2026	1,096	1,136	987	1,008	-71	-6.58%	116,800
Feb 13, 2026	1,028	1,097	1,017	1,079	+40	+3.85%	52,900
Feb 12, 2026	1,063	1,066	1,039	1,039	-10	-0.95%	10,900