Nalnet Communications Inc.(5870) Historical

52 Week High Dec 26, 2025

1,205 JPY

52 Week Low May 2, 2025

571 JPY

Yearly High Mar 3, 2026

1,186 JPY

Yearly Low Feb 24, 2026

955 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	983	985	975	979	-11	-1.11%	2,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	989	1,000	989	990	+1	+0.10%	2,300
Apr 27, 2026	1,011	1,011	985	989	+8	+0.82%	17,700
Apr 24, 2026	998	1,002	981	981	-17	-1.70%	11,900
Apr 23, 2026	1,014	1,019	982	998	-22	-2.16%	38,900
Apr 22, 2026	1,010	1,029	1,010	1,020	-1	-0.10%	11,300
Apr 21, 2026	1,040	1,040	1,021	1,021	-24	-2.30%	13,400
Apr 20, 2026	1,033	1,050	1,033	1,045	+12	+1.16%	9,400
Apr 17, 2026	1,033	1,065	1,021	1,033	-6	-0.58%	26,600
Apr 16, 2026	1,038	1,059	1,031	1,039	+5	+0.48%	15,000
Apr 15, 2026	1,015	1,034	1,015	1,034	+19	+1.87%	9,600
Apr 14, 2026	1,021	1,037	1,011	1,015	+7	+0.69%	24,100
Apr 13, 2026	1,005	1,015	1,004	1,008	-6	-0.59%	12,500
Apr 10, 2026	1,015	1,029	1,009	1,014	-6	-0.59%	12,100
Apr 9, 2026	1,030	1,035	1,015	1,020	-1	-0.10%	14,200
Apr 8, 2026	1,003	1,030	1,003	1,021	+24	+2.41%	13,500
Apr 7, 2026	999	1,028	994	997	+13	+1.32%	15,700
Apr 6, 2026	998	1,008	984	984	+1	+0.10%	16,600
Apr 3, 2026	1,009	1,009	974	983	-11	-1.11%	12,200
Apr 2, 2026	1,009	1,018	982	994	-15	-1.49%	20,500
Apr 1, 2026	1,003	1,009	981	1,009	+36	+3.70%	24,300