Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 460 | 476 | 460 | 471 | +12 | +2.61% | 49,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 470 | 472 | 458 | 459 | -14 | -2.96% | 26,400 |
Dec 19, 2024 | 479 | 479 | 472 | 473 | -10 | -2.07% | 19,100 |
Dec 18, 2024 | 487 | 487 | 476 | 483 | -2 | -0.41% | 27,200 |
Dec 17, 2024 | 487 | 487 | 481 | 485 | -2 | -0.41% | 16,500 |
Dec 16, 2024 | 492 | 492 | 486 | 487 | -4 | -0.81% | 10,600 |
Dec 13, 2024 | 495 | 495 | 489 | 491 | -3 | -0.61% | 16,900 |
Dec 12, 2024 | 499 | 500 | 494 | 494 | -4 | -0.80% | 7,000 |
Dec 11, 2024 | 505 | 505 | 498 | 498 | -6 | -1.19% | 17,500 |
Dec 10, 2024 | 512 | 512 | 504 | 504 | -9 | -1.75% | 15,800 |
Dec 9, 2024 | 515 | 517 | 510 | 513 | -6 | -1.16% | 25,700 |
Dec 6, 2024 | 520 | 522 | 518 | 519 | 0 | 0.00% | 4,900 |
Dec 5, 2024 | 520 | 524 | 518 | 519 | -5 | -0.95% | 13,100 |
Dec 4, 2024 | 526 | 532 | 521 | 524 | -6 | -1.13% | 8,200 |
Dec 3, 2024 | 530 | 531 | 527 | 530 | 0 | 0.00% | 6,700 |
Dec 2, 2024 | 558 | 558 | 520 | 530 | -28 | -5.02% | 16,200 |
Nov 29, 2024 | 530 | 558 | 525 | 558 | +9 | +1.64% | 12,200 |
Nov 28, 2024 | 530 | 550 | 526 | 549 | +20 | +3.78% | 2,600 |
Nov 27, 2024 | 531 | 539 | 517 | 529 | -10 | -1.86% | 8,500 |
Nov 26, 2024 | 550 | 555 | 532 | 539 | -20 | -3.58% | 15,100 |
Nov 25, 2024 | 557 | 560 | 553 | 559 | +20 | +3.71% | 16,100 |