Nalnet Communications Inc.(5870) Historical

52 Week High Aug 25, 2025

1,080 JPY

52 Week Low Apr 7, 2025

445 JPY

Yearly High Aug 25, 2025

1,080 JPY

Yearly Low Apr 7, 2025

445 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,016	1,057	1,016	1,053	+34	+3.34%	27,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,044	1,044	1,016	1,019	-26	-2.49%	21,200
Dec 10, 2025	1,054	1,054	1,042	1,045	-5	-0.48%	9,000
Dec 9, 2025	1,038	1,050	1,030	1,050	+10	+0.96%	20,600
Dec 8, 2025	1,038	1,059	1,037	1,040	+3	+0.29%	27,900
Dec 5, 2025	1,043	1,060	1,037	1,037	-14	-1.33%	9,800
Dec 4, 2025	1,033	1,056	1,028	1,051	+12	+1.15%	26,000
Dec 3, 2025	1,036	1,046	1,027	1,039	0	0.00%	15,900
Dec 2, 2025	1,053	1,063	1,036	1,039	0	0.00%	20,500
Dec 1, 2025	1,068	1,075	1,032	1,039	-30	-2.81%	23,900
Nov 28, 2025	1,053	1,073	1,051	1,069	+15	+1.42%	19,600
Nov 27, 2025	1,064	1,080	1,053	1,054	-6	-0.57%	31,300
Nov 26, 2025	1,034	1,060	1,031	1,060	+26	+2.51%	21,900
Nov 25, 2025	1,068	1,068	1,029	1,034	-19	-1.80%	36,500
Nov 21, 2025	1,031	1,053	1,031	1,053	+17	+1.64%	45,100
Nov 20, 2025	1,061	1,070	1,036	1,036	-21	-1.99%	59,400
Nov 19, 2025	996	1,065	996	1,057	+54	+5.38%	120,200
Nov 18, 2025	1,000	1,010	989	1,003	-17	-1.67%	42,400
Nov 17, 2025	985	1,028	950	1,020	+80	+8.51%	197,300
Nov 14, 2025	950	968	940	940	+2	+0.21%	57,300
Nov 13, 2025	950	959	933	938	-10	-1.05%	19,500