kabutan

WASEDA GAKUSHUKENKYUKAI CO.,LTD.(5869) Historical

5869
TSE Standard
WASEDA GAKUSHUKENKYUKAI CO.,LTD.
1,252
JPY
-1
(-0.08%)
Jan 29, 3:30 pm JST
8.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,282 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Sep 26, 2025
1,282 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,245 1,257 1,230 1,252 +22 +1.79% 150,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,000 1,282 920 1,230 +234 +23.49% 4,950,300
2024 1,104 1,190 960 996 -96 -8.79% 14,621,500
2023 1,118 1,199 1,078 1,092 ー% 7,812,500