kabutan

WASEDA GAKUSHUKENKYUKAI CO.,LTD.(5869) Historical

5869
TSE Standard
WASEDA GAKUSHUKENKYUKAI CO.,LTD.
1,307
JPY
+7
(+0.54%)
Mar 13, 3:30 pm JST
8.19
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,353 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Feb 27, 2026
1,353 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,245 1,353 1,230 1,307 +77 +6.26% 475,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,000 1,282 920 1,230 +234 +23.49% 4,950,300
2024 1,104 1,190 960 996 -96 -8.79% 14,621,500
2023 1,118 1,199 1,078 1,092 ー% 7,812,500