kabutan

WASEDA GAKUSHUKENKYUKAI CO.,LTD.(5869) Historical

5869
TSE Standard
WASEDA GAKUSHUKENKYUKAI CO.,LTD.
1,332
JPY
-1
(-0.08%)
Apr 30, 1:40 pm JST
8.29
USD
Apr 30, 12:40 am EDT
Result
PTS
outside of trading hours
1,335
Apr 30, 9:54 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,353 JPY
52 Week Low May 2, 2025
1,009 JPY
Yearly High Feb 27, 2026
1,353 JPY
Yearly Low Mar 23, 2026
1,214 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,245 1,353 1,214 1,332 +102 +8.29% 753,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,000 1,282 920 1,230 +234 +23.49% 4,950,300
2024 1,104 1,190 960 996 -96 -8.79% 14,621,500
2023 1,118 1,199 1,078 1,092 ー% 7,812,500