kabutan

WASEDA GAKUSHUKENKYUKAI CO.,LTD.(5869) Historical

5869
TSE Standard
WASEDA GAKUSHUKENKYUKAI CO.,LTD.
1,206
JPY
-5
(-0.41%)
Dec 5, 3:30 pm JST
7.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,205.1
Dec 5, 10:44 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,282 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Sep 26, 2025
1,282 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,000 1,282 920 1,206 +210 +21.08% 4,803,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,104 1,190 960 996 -96 -8.79% 14,621,500
2023 1,118 1,199 1,078 1,092 ー% 7,812,500