Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,020 | 1,040 | 1,009 | 1,040 | +28 | +2.77% | 101,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,008 | 1,034 | 920 | 1,012 | +4 | +0.40% | 566,900 |
Mar, 2025 | 1,027 | 1,066 | 1,000 | 1,008 | -18 | -1.75% | 582,500 |
Feb, 2025 | 1,007 | 1,062 | 998 | 1,026 | +23 | +2.29% | 263,700 |
Jan, 2025 | 1,000 | 1,015 | 980 | 1,003 | +7 | +0.70% | 352,700 |
Dec, 2024 | 1,003 | 1,006 | 960 | 996 | -8 | -0.80% | 962,000 |
Nov, 2024 | 1,004 | 1,021 | 997 | 1,004 | -2 | -0.20% | 282,700 |
Oct, 2024 | 1,034 | 1,040 | 970 | 1,006 | -21 | -2.04% | 514,600 |
Sep, 2024 | 1,052 | 1,077 | 1,010 | 1,027 | -23 | -2.19% | 329,600 |
Aug, 2024 | 1,117 | 1,117 | 960 | 1,050 | -67 | -6.00% | 1,071,400 |
Jul, 2024 | 1,064 | 1,122 | 1,058 | 1,117 | +56 | +5.28% | 791,800 |
Jun, 2024 | 1,076 | 1,080 | 1,037 | 1,061 | -12 | -1.12% | 630,700 |
May, 2024 | 1,073 | 1,095 | 1,056 | 1,073 | +4 | +0.37% | 1,013,100 |
Apr, 2024 | 1,126 | 1,138 | 1,062 | 1,069 | -37 | -3.35% | 1,517,000 |
Mar, 2024 | 1,153 | 1,175 | 1,090 | 1,106 | -34 | -2.98% | 1,753,700 |
Feb, 2024 | 1,161 | 1,164 | 1,071 | 1,140 | -30 | -2.56% | 3,160,800 |
Jan, 2024 | 1,104 | 1,190 | 1,090 | 1,170 | +78 | +7.14% | 2,594,100 |
Dec, 2023 | 1,118 | 1,199 | 1,078 | 1,092 | ー | ー% | 7,812,500 |