WASEDA GAKUSHUKENKYUKAI CO.,LTD.(5869) Historical

52 Week High Sep 26, 2025

1,282 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Sep 26, 2025

1,282 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,210	1,218	1,205	1,206	-2	-0.17%	34,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,210	1,239	1,195	1,208	-4	-0.33%	306,700
Oct, 2025	1,270	1,270	1,193	1,212	-60	-4.72%	314,100
Sep, 2025	1,158	1,282	1,154	1,272	+118	+10.23%	450,700
Aug, 2025	1,074	1,178	1,055	1,154	+81	+7.55%	1,087,000
Jul, 2025	1,038	1,074	1,034	1,073	+32	+3.07%	227,600
Jun, 2025	1,068	1,069	1,025	1,041	-21	-1.98%	192,000
May, 2025	1,020	1,075	1,009	1,062	+50	+4.94%	425,000
Apr, 2025	1,008	1,034	920	1,012	+4	+0.40%	566,900
Mar, 2025	1,027	1,066	1,000	1,008	-18	-1.75%	582,500
Feb, 2025	1,007	1,062	998	1,026	+23	+2.29%	263,700
Jan, 2025	1,000	1,015	980	1,003	+7	+0.70%	352,700
Dec, 2024	1,003	1,006	960	996	-8	-0.80%	962,000
Nov, 2024	1,004	1,021	997	1,004	-2	-0.20%	282,700
Oct, 2024	1,034	1,040	970	1,006	-21	-2.04%	514,600
Sep, 2024	1,052	1,077	1,010	1,027	-23	-2.19%	329,600
Aug, 2024	1,117	1,117	960	1,050	-67	-6.00%	1,071,400
Jul, 2024	1,064	1,122	1,058	1,117	+56	+5.28%	791,800
Jun, 2024	1,076	1,080	1,037	1,061	-12	-1.12%	630,700
May, 2024	1,073	1,095	1,056	1,073	+4	+0.37%	1,013,100
Apr, 2024	1,126	1,138	1,062	1,069	-37	-3.35%	1,517,000