WASEDA GAKUSHUKENKYUKAI CO.,LTD.(5869) Historical

52 Week High Feb 27, 2026

1,353 JPY

52 Week Low May 2, 2025

1,009 JPY

Yearly High Feb 27, 2026

1,353 JPY

Yearly Low Mar 23, 2026

1,214 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,294	1,350	1,270	1,332	+61	+4.80%	171,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,342	1,352	1,214	1,271	-81	-5.99%	205,700
Feb, 2026	1,254	1,353	1,230	1,352	+100	+7.99%	227,200
Jan, 2026	1,245	1,257	1,230	1,252	+22	+1.79%	148,400
Dec, 2025	1,210	1,239	1,200	1,230	+22	+1.82%	181,400
Nov, 2025	1,210	1,239	1,195	1,208	-4	-0.33%	306,700
Oct, 2025	1,270	1,270	1,193	1,212	-60	-4.72%	314,100
Sep, 2025	1,158	1,282	1,154	1,272	+118	+10.23%	450,700
Aug, 2025	1,074	1,178	1,055	1,154	+81	+7.55%	1,087,000
Jul, 2025	1,038	1,074	1,034	1,073	+32	+3.07%	227,600
Jun, 2025	1,068	1,069	1,025	1,041	-21	-1.98%	192,000
May, 2025	1,020	1,075	1,009	1,062	+50	+4.94%	425,000
Apr, 2025	1,008	1,034	920	1,012	+4	+0.40%	566,900
Mar, 2025	1,027	1,066	1,000	1,008	-18	-1.75%	582,500
Feb, 2025	1,007	1,062	998	1,026	+23	+2.29%	263,700
Jan, 2025	1,000	1,015	980	1,003	+7	+0.70%	352,700
Dec, 2024	1,003	1,006	960	996	-8	-0.80%	962,000
Nov, 2024	1,004	1,021	997	1,004	-2	-0.20%	282,700
Oct, 2024	1,034	1,040	970	1,006	-21	-2.04%	514,600
Sep, 2024	1,052	1,077	1,010	1,027	-23	-2.19%	329,600
Aug, 2024	1,117	1,117	960	1,050	-67	-6.00%	1,071,400