WASEDA GAKUSHUKENKYUKAI CO.,LTD.(5869) Historical

52 Week High Feb 27, 2026

1,353 JPY

52 Week Low May 2, 2025

1,009 JPY

Yearly High Feb 27, 2026

1,353 JPY

Yearly Low Mar 23, 2026

1,214 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,323	1,350	1,308	1,328	+17	+1.30%	43,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,311	-1.06%	1,323	41,100	400	40,000	100.00
Apr 17, 2026	1,325	+1.53%	1,323	23,800	0	41,600	ー
Apr 10, 2026	1,305	+0.38%	1,321	35,000	200	43,400	217.00
Apr 3, 2026	1,300	+2.44%	1,285	43,000	200	42,300	211.50
Mar 27, 2026	1,269	-1.78%	1,278	66,100	400	46,700	116.75
Mar 19, 2026	1,292	-1.15%	1,303	26,100	700	42,100	60.14
Mar 13, 2026	1,307	+0.15%	1,295	39,000	700	40,600	58.00
Mar 6, 2026	1,305	-3.48%	1,309	58,200	900	44,400	49.33
Feb 27, 2026	1,352	+3.60%	1,326	54,900	1,100	56,900	51.73
Feb 20, 2026	1,305	+5.24%	1,263	86,700	1,300	68,600	52.77
Feb 13, 2026	1,240	-0.88%	1,245	61,700	500	67,400	134.80
Feb 6, 2026	1,251	-0.08%	1,252	23,900	1,200	68,000	56.67
Jan 30, 2026	1,252	-0.08%	1,253	24,100	1,200	70,200	58.50
Jan 23, 2026	1,253	+0.16%	1,252	44,100	1,200	69,300	57.75
Jan 16, 2026	1,251	+0.16%	1,251	30,000	1,100	73,800	67.09
Jan 9, 2026	1,249	+1.54%	1,240	50,200	1,200	74,500	62.08
Dec 30, 2025	1,230	+1.07%	1,225	24,400	ー	ー	ー
Dec 26, 2025	1,217	+1.08%	1,210	34,000	1,200	86,200	71.83
Dec 19, 2025	1,204	-0.17%	1,203	35,300	1,100	89,500	81.36
Dec 12, 2025	1,206	0.00%	1,203	53,400	1,200	91,800	76.50