About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WASEDA GAKUSHUKENKYUKAI CO.,LTD.(5869) Historical

5869
TSE Standard
WASEDA GAKUSHUKENKYUKAI CO.,LTD.
972
JPY
-5
(-0.51%)
Dec 23, 3:30 pm JST
6.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,190 JPY
52 Week Low Aug 5, 2024
960 JPY
Yearly High Jan 30, 2024
1,190 JPY
Yearly Low Aug 5, 2024
960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 977 977 960 972 -5 -0.51% 146,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 977 -2.01% 988 400,000
Dec 13, 2024 997 -0.30% 999 96,400 0 193,400
Dec 6, 2024 1,000 -0.40% 1,000 63,100 0 165,400
Nov 29, 2024 1,004 -0.30% 1,005 68,400 0 166,800
Nov 22, 2024 1,007 +0.20% 1,010 60,300 0 165,100
Nov 15, 2024 1,005 -0.20% 1,004 100,100 0 168,300
Nov 8, 2024 1,007 +0.40% 1,005 40,200 0 179,300
Nov 1, 2024 1,003 +1.93% 1,002 76,900 0 184,700
Oct 25, 2024 984 -2.57% 997 182,300 0 187,900
Oct 18, 2024 1,010 -0.49% 1,013 81,300 0 171,000
Oct 11, 2024 1,015 -0.88% 1,019 134,300 0 164,800
Oct 4, 2024 1,024 -0.87% 1,031 67,400 0 157,800
Sep 27, 2024 1,033 -0.39% 1,041 54,200 0 165,800
Sep 20, 2024 1,037 +0.58% 1,034 81,800 0 169,000
Sep 13, 2024 1,031 -0.96% 1,027 74,900 0 171,200
Sep 6, 2024 1,041 -0.86% 1,045 104,800 0 172,800
Aug 30, 2024 1,050 +1.74% 1,052 75,800 0 176,200
Aug 23, 2024 1,032 +0.39% 1,031 93,500 0 185,800
Aug 16, 2024 1,028 +1.48% 1,018 129,300 0 192,300
Aug 9, 2024 1,013 -5.24% 1,014 631,500 0 201,400