Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 977 | 977 | 960 | 972 | -5 | -0.51% | 146,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 977 | -2.01% | 988 | 400,000 | ー | ー | ー |
Dec 13, 2024 | 997 | -0.30% | 999 | 96,400 | 0 | 193,400 | ー |
Dec 6, 2024 | 1,000 | -0.40% | 1,000 | 63,100 | 0 | 165,400 | ー |
Nov 29, 2024 | 1,004 | -0.30% | 1,005 | 68,400 | 0 | 166,800 | ー |
Nov 22, 2024 | 1,007 | +0.20% | 1,010 | 60,300 | 0 | 165,100 | ー |
Nov 15, 2024 | 1,005 | -0.20% | 1,004 | 100,100 | 0 | 168,300 | ー |
Nov 8, 2024 | 1,007 | +0.40% | 1,005 | 40,200 | 0 | 179,300 | ー |
Nov 1, 2024 | 1,003 | +1.93% | 1,002 | 76,900 | 0 | 184,700 | ー |
Oct 25, 2024 | 984 | -2.57% | 997 | 182,300 | 0 | 187,900 | ー |
Oct 18, 2024 | 1,010 | -0.49% | 1,013 | 81,300 | 0 | 171,000 | ー |
Oct 11, 2024 | 1,015 | -0.88% | 1,019 | 134,300 | 0 | 164,800 | ー |
Oct 4, 2024 | 1,024 | -0.87% | 1,031 | 67,400 | 0 | 157,800 | ー |
Sep 27, 2024 | 1,033 | -0.39% | 1,041 | 54,200 | 0 | 165,800 | ー |
Sep 20, 2024 | 1,037 | +0.58% | 1,034 | 81,800 | 0 | 169,000 | ー |
Sep 13, 2024 | 1,031 | -0.96% | 1,027 | 74,900 | 0 | 171,200 | ー |
Sep 6, 2024 | 1,041 | -0.86% | 1,045 | 104,800 | 0 | 172,800 | ー |
Aug 30, 2024 | 1,050 | +1.74% | 1,052 | 75,800 | 0 | 176,200 | ー |
Aug 23, 2024 | 1,032 | +0.39% | 1,031 | 93,500 | 0 | 185,800 | ー |
Aug 16, 2024 | 1,028 | +1.48% | 1,018 | 129,300 | 0 | 192,300 | ー |
Aug 9, 2024 | 1,013 | -5.24% | 1,014 | 631,500 | 0 | 201,400 | ー |