Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,012 | 1,022 | 1,009 | 1,018 | +7 | +0.69% | 35,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,011 | +1.71% | 988 | 249,800 | 300 | 230,400 | 768.00 |
Apr 4, 2025 | 994 | -1.97% | 1,002 | 208,600 | 200 | 271,600 | 1,358.00 |
Mar 28, 2025 | 1,014 | -0.69% | 1,032 | 202,300 | 2,000 | 271,100 | 135.55 |
Mar 21, 2025 | 1,021 | -0.29% | 1,018 | 108,700 | 0 | 265,000 | ー |
Mar 14, 2025 | 1,024 | +0.20% | 1,020 | 98,100 | 0 | 283,200 | ー |
Mar 7, 2025 | 1,022 | -0.39% | 1,029 | 137,100 | 100 | 280,500 | 2,805.00 |
Feb 28, 2025 | 1,026 | +1.38% | 1,017 | 56,900 | 0 | 279,700 | ー |
Feb 21, 2025 | 1,012 | -0.30% | 1,011 | 54,700 | 0 | 280,900 | ー |
Feb 14, 2025 | 1,015 | +1.30% | 1,013 | 93,200 | 100 | 289,300 | 2,893.00 |
Feb 7, 2025 | 1,002 | -0.10% | 1,002 | 58,900 | 100 | 289,400 | 2,894.00 |
Jan 31, 2025 | 1,003 | -0.20% | 1,004 | 78,300 | 100 | 287,000 | 2,870.00 |
Jan 24, 2025 | 1,005 | +1.82% | 1,000 | 100,600 | 300 | 283,200 | 944.00 |
Jan 17, 2025 | 987 | -1.30% | 988 | 84,500 | 200 | 277,800 | 1,389.00 |
Jan 10, 2025 | 1,000 | +0.40% | 1,001 | 89,300 | 500 | 301,800 | 603.60 |
Dec 30, 2024 | 996 | +1.12% | 993 | 21,900 | ー | ー | ー |
Dec 27, 2024 | 985 | +0.82% | 973 | 380,600 | 0 | 288,000 | ー |
Dec 20, 2024 | 977 | -2.01% | 988 | 400,000 | 0 | 286,300 | ー |
Dec 13, 2024 | 997 | -0.30% | 999 | 96,400 | 0 | 193,400 | ー |
Dec 6, 2024 | 1,000 | -0.40% | 1,000 | 63,100 | 0 | 165,400 | ー |
Nov 29, 2024 | 1,004 | -0.30% | 1,005 | 68,400 | 0 | 166,800 | ー |