WASEDA GAKUSHUKENKYUKAI CO.,LTD.(5869) Historical

52 Week High Sep 26, 2025

1,282 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Sep 26, 2025

1,282 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,210	1,218	1,205	1,206	-2	-0.17%	34,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,208	-0.82%	1,218	110,300	2,000	91,600	45.80
Nov 21, 2025	1,218	-0.49%	1,211	80,900	3,000	90,400	30.13
Nov 14, 2025	1,224	+0.82%	1,225	62,400	1,600	90,300	56.44
Nov 7, 2025	1,214	+0.17%	1,206	53,100	1,600	86,500	54.06
Oct 31, 2025	1,212	-1.62%	1,221	50,200	1,700	86,100	50.65
Oct 24, 2025	1,232	+1.73%	1,230	57,800	1,700	84,900	49.94
Oct 17, 2025	1,211	-0.08%	1,208	64,200	1,500	90,300	60.20
Oct 10, 2025	1,212	-2.65%	1,235	83,900	5,000	91,500	18.30
Oct 3, 2025	1,245	-1.74%	1,255	89,100	1,700	91,300	53.71
Sep 26, 2025	1,267	+2.18%	1,264	88,700	2,400	91,400	38.08
Sep 19, 2025	1,240	+2.56%	1,237	105,300	1,700	99,400	58.47
Sep 12, 2025	1,209	+2.89%	1,194	138,600	1,200	113,800	94.83
Sep 5, 2025	1,175	+1.82%	1,165	87,000	1,100	122,300	111.18
Aug 29, 2025	1,154	-0.86%	1,156	150,000	1,200	131,200	109.33
Aug 22, 2025	1,164	-0.94%	1,168	235,300	1,300	140,700	108.23
Aug 15, 2025	1,175	+5.00%	1,159	288,500	1,300	137,500	105.77
Aug 8, 2025	1,119	+4.68%	1,104	403,700	400	178,300	445.75
Aug 1, 2025	1,069	+1.62%	1,070	82,000	200	152,900	764.50
Jul 25, 2025	1,052	-0.75%	1,059	60,400	0	151,600	ー
Jul 18, 2025	1,060	0.00%	1,059	33,700	200	150,300	751.50