About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WASEDA GAKUSHUKENKYUKAI CO.,LTD.(5869) Historical

5869
TSE Standard
WASEDA GAKUSHUKENKYUKAI CO.,LTD.
1,018
JPY
+7
(+0.69%)
Apr 17, 3:30 pm JST
7.12
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
1,122 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Mar 25, 2025
1,066 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 1,012 1,022 1,009 1,018 +7 +0.69% 35,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,011 +1.71% 988 249,800 300 230,400 768.00
Apr 4, 2025 994 -1.97% 1,002 208,600 200 271,600 1,358.00
Mar 28, 2025 1,014 -0.69% 1,032 202,300 2,000 271,100 135.55
Mar 21, 2025 1,021 -0.29% 1,018 108,700 0 265,000
Mar 14, 2025 1,024 +0.20% 1,020 98,100 0 283,200
Mar 7, 2025 1,022 -0.39% 1,029 137,100 100 280,500 2,805.00
Feb 28, 2025 1,026 +1.38% 1,017 56,900 0 279,700
Feb 21, 2025 1,012 -0.30% 1,011 54,700 0 280,900
Feb 14, 2025 1,015 +1.30% 1,013 93,200 100 289,300 2,893.00
Feb 7, 2025 1,002 -0.10% 1,002 58,900 100 289,400 2,894.00
Jan 31, 2025 1,003 -0.20% 1,004 78,300 100 287,000 2,870.00
Jan 24, 2025 1,005 +1.82% 1,000 100,600 300 283,200 944.00
Jan 17, 2025 987 -1.30% 988 84,500 200 277,800 1,389.00
Jan 10, 2025 1,000 +0.40% 1,001 89,300 500 301,800 603.60
Dec 30, 2024 996 +1.12% 993 21,900
Dec 27, 2024 985 +0.82% 973 380,600 0 288,000
Dec 20, 2024 977 -2.01% 988 400,000 0 286,300
Dec 13, 2024 997 -0.30% 999 96,400 0 193,400
Dec 6, 2024 1,000 -0.40% 1,000 63,100 0 165,400
Nov 29, 2024 1,004 -0.30% 1,005 68,400 0 166,800