WASEDA GAKUSHUKENKYUKAI CO.,LTD.(5869) Historical

52 Week High Feb 27, 2026

1,353 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Feb 27, 2026

1,353 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,295	1,307	1,290	1,307	+7	+0.54%	2,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,307	+0.15%	1,295	39,000	ー	ー	ー
Mar 6, 2026	1,305	-3.48%	1,309	58,200	900	44,400	49.33
Feb 27, 2026	1,352	+3.60%	1,326	54,900	1,100	56,900	51.73
Feb 20, 2026	1,305	+5.24%	1,263	86,700	1,300	68,600	52.77
Feb 13, 2026	1,240	-0.88%	1,245	61,700	500	67,400	134.80
Feb 6, 2026	1,251	-0.08%	1,252	23,900	1,200	68,000	56.67
Jan 30, 2026	1,252	-0.08%	1,253	24,100	1,200	70,200	58.50
Jan 23, 2026	1,253	+0.16%	1,252	44,100	1,200	69,300	57.75
Jan 16, 2026	1,251	+0.16%	1,251	30,000	1,100	73,800	67.09
Jan 9, 2026	1,249	+1.54%	1,240	50,200	1,200	74,500	62.08
Dec 30, 2025	1,230	+1.07%	1,225	24,400	ー	ー	ー
Dec 26, 2025	1,217	+1.08%	1,210	34,000	1,200	86,200	71.83
Dec 19, 2025	1,204	-0.17%	1,203	35,300	1,100	89,500	81.36
Dec 12, 2025	1,206	0.00%	1,203	53,400	1,200	91,800	76.50
Dec 5, 2025	1,206	-0.17%	1,212	34,300	1,700	90,000	52.94
Nov 28, 2025	1,208	-0.82%	1,218	110,300	2,000	91,600	45.80
Nov 21, 2025	1,218	-0.49%	1,211	80,900	3,000	90,400	30.13
Nov 14, 2025	1,224	+0.82%	1,225	62,400	1,600	90,300	56.44
Nov 7, 2025	1,214	+0.17%	1,206	53,100	1,600	86,500	54.06
Oct 31, 2025	1,212	-1.62%	1,221	50,200	1,700	86,100	50.65