WASEDA GAKUSHUKENKYUKAI CO.,LTD.(5869) Historical

52 Week High Sep 26, 2025

1,282 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Sep 26, 2025

1,282 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,254	1,257	1,250	1,252	-1	-0.08%	26,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,253	+0.16%	1,252	44,100	1,200	69,300	57.75
Jan 16, 2026	1,251	+0.16%	1,251	30,000	1,100	73,800	67.09
Jan 9, 2026	1,249	+1.54%	1,240	50,200	1,200	74,500	62.08
Dec 30, 2025	1,230	+1.07%	1,225	24,400	ー	ー	ー
Dec 26, 2025	1,217	+1.08%	1,210	34,000	1,200	86,200	71.83
Dec 19, 2025	1,204	-0.17%	1,203	35,300	1,100	89,500	81.36
Dec 12, 2025	1,206	0.00%	1,203	53,400	1,200	91,800	76.50
Dec 5, 2025	1,206	-0.17%	1,212	34,300	1,700	90,000	52.94
Nov 28, 2025	1,208	-0.82%	1,218	110,300	2,000	91,600	45.80
Nov 21, 2025	1,218	-0.49%	1,211	80,900	3,000	90,400	30.13
Nov 14, 2025	1,224	+0.82%	1,225	62,400	1,600	90,300	56.44
Nov 7, 2025	1,214	+0.17%	1,206	53,100	1,600	86,500	54.06
Oct 31, 2025	1,212	-1.62%	1,221	50,200	1,700	86,100	50.65
Oct 24, 2025	1,232	+1.73%	1,230	57,800	1,700	84,900	49.94
Oct 17, 2025	1,211	-0.08%	1,208	64,200	1,500	90,300	60.20
Oct 10, 2025	1,212	-2.65%	1,235	83,900	5,000	91,500	18.30
Oct 3, 2025	1,245	-1.74%	1,255	89,100	1,700	91,300	53.71
Sep 26, 2025	1,267	+2.18%	1,264	88,700	2,400	91,400	38.08
Sep 19, 2025	1,240	+2.56%	1,237	105,300	1,700	99,400	58.47
Sep 12, 2025	1,209	+2.89%	1,194	138,600	1,200	113,800	94.83