Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,295 | 1,307 | 1,290 | 1,307 | +7 | +0.54% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,295 | 1,335 | 1,270 | 1,307 | +2 | +0.15% | 39,000 |
| Mar 6, 2026 | 1,342 | 1,352 | 1,262 | 1,305 | -47 | -3.48% | 58,200 |
| Feb 27, 2026 | 1,325 | 1,353 | 1,303 | 1,352 | +47 | +3.60% | 54,900 |
| Feb 20, 2026 | 1,246 | 1,307 | 1,230 | 1,305 | +65 | +5.24% | 86,700 |
| Feb 13, 2026 | 1,251 | 1,252 | 1,233 | 1,240 | -11 | -0.88% | 61,700 |
| Feb 6, 2026 | 1,254 | 1,258 | 1,251 | 1,251 | -1 | -0.08% | 23,900 |
| Jan 30, 2026 | 1,254 | 1,257 | 1,250 | 1,252 | -1 | -0.08% | 24,100 |
| Jan 23, 2026 | 1,254 | 1,257 | 1,246 | 1,253 | +2 | +0.16% | 44,100 |
| Jan 16, 2026 | 1,254 | 1,256 | 1,246 | 1,251 | +2 | +0.16% | 30,000 |
| Jan 9, 2026 | 1,245 | 1,250 | 1,230 | 1,249 | +19 | +1.54% | 50,200 |
| Dec 30, 2025 | 1,220 | 1,239 | 1,218 | 1,230 | +13 | +1.07% | 24,400 |
| Dec 26, 2025 | 1,205 | 1,217 | 1,202 | 1,217 | +13 | +1.08% | 34,000 |
| Dec 19, 2025 | 1,206 | 1,210 | 1,200 | 1,204 | -2 | -0.17% | 35,300 |
| Dec 12, 2025 | 1,206 | 1,209 | 1,200 | 1,206 | 0 | 0.00% | 53,400 |
| Dec 5, 2025 | 1,210 | 1,218 | 1,205 | 1,206 | -2 | -0.17% | 34,300 |
| Nov 28, 2025 | 1,226 | 1,229 | 1,195 | 1,208 | -10 | -0.82% | 110,300 |
| Nov 21, 2025 | 1,219 | 1,225 | 1,200 | 1,218 | -6 | -0.49% | 80,900 |
| Nov 14, 2025 | 1,219 | 1,239 | 1,215 | 1,224 | +10 | +0.82% | 62,400 |
| Nov 7, 2025 | 1,210 | 1,219 | 1,197 | 1,214 | +2 | +0.17% | 53,100 |
| Oct 31, 2025 | 1,236 | 1,244 | 1,210 | 1,212 | -20 | -1.62% | 50,200 |