kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WASEDA GAKUSHUKENKYUKAI CO.,LTD.(5869) Historical

5869
TSE Standard
WASEDA GAKUSHUKENKYUKAI CO.,LTD.
1,032
JPY
+14
(+1.38%)
May 12, 3:30 pm JST
7.06
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
1,033
May 12, 9:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
1,122 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Mar 25, 2025
1,066 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,016 1,032 1,016 1,032 +14 +1.38% 52,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,019 1,027 1,011 1,018 -1 -0.10% 15,900
May 2, 2025 1,016 1,022 1,009 1,019 +3 +0.30% 35,300
Apr 25, 2025 1,018 1,033 1,000 1,016 -4 -0.39% 98,800
Apr 18, 2025 1,012 1,023 1,009 1,020 +9 +0.89% 33,100
Apr 11, 2025 950 1,034 920 1,011 +17 +1.71% 249,800
Apr 4, 2025 1,012 1,025 982 994 -20 -1.97% 208,600
Mar 28, 2025 1,022 1,066 1,004 1,014 -7 -0.69% 202,300
Mar 21, 2025 1,025 1,028 1,010 1,021 -3 -0.29% 108,700
Mar 14, 2025 1,023 1,030 1,013 1,024 +2 +0.20% 98,100
Mar 7, 2025 1,027 1,045 1,021 1,022 -4 -0.39% 137,100
Feb 28, 2025 1,015 1,027 1,009 1,026 +14 +1.38% 56,900
Feb 21, 2025 1,020 1,020 1,005 1,012 -3 -0.30% 54,700
Feb 14, 2025 1,001 1,062 998 1,015 +13 +1.30% 93,200
Feb 7, 2025 1,007 1,007 999 1,002 -1 -0.10% 58,900
Jan 31, 2025 1,009 1,014 998 1,003 -2 -0.20% 78,300
Jan 24, 2025 990 1,015 986 1,005 +18 +1.82% 100,600
Jan 17, 2025 1,001 1,001 980 987 -13 -1.30% 84,500
Jan 10, 2025 1,000 1,007 998 1,000 +4 +0.40% 89,300
Dec 30, 2024 990 997 990 996 +11 +1.12% 21,900
Dec 27, 2024 977 989 960 985 +8 +0.82% 380,600