Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 977 | 977 | 960 | 972 | -5 | -0.51% | 293,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 997 | 1,001 | 976 | 977 | -20 | -2.01% | 400,000 |
Dec 13, 2024 | 1,000 | 1,003 | 997 | 997 | -3 | -0.30% | 96,400 |
Dec 6, 2024 | 1,003 | 1,006 | 997 | 1,000 | -4 | -0.40% | 63,100 |
Nov 29, 2024 | 1,020 | 1,020 | 998 | 1,004 | -3 | -0.30% | 68,400 |
Nov 22, 2024 | 1,003 | 1,021 | 1,001 | 1,007 | +2 | +0.20% | 60,300 |
Nov 15, 2024 | 1,003 | 1,017 | 997 | 1,005 | -2 | -0.20% | 100,100 |
Nov 8, 2024 | 1,006 | 1,010 | 1,001 | 1,007 | +4 | +0.40% | 40,200 |
Nov 1, 2024 | 983 | 1,012 | 980 | 1,003 | +19 | +1.93% | 76,900 |
Oct 25, 2024 | 1,010 | 1,014 | 970 | 984 | -26 | -2.57% | 182,300 |
Oct 18, 2024 | 1,011 | 1,026 | 1,009 | 1,010 | -5 | -0.49% | 81,300 |
Oct 11, 2024 | 1,026 | 1,030 | 1,010 | 1,015 | -9 | -0.88% | 134,300 |
Oct 4, 2024 | 1,029 | 1,040 | 1,014 | 1,024 | -9 | -0.87% | 67,400 |
Sep 27, 2024 | 1,039 | 1,053 | 1,029 | 1,033 | -4 | -0.39% | 54,200 |
Sep 20, 2024 | 1,031 | 1,043 | 1,022 | 1,037 | +6 | +0.58% | 81,800 |
Sep 13, 2024 | 1,030 | 1,043 | 1,010 | 1,031 | -10 | -0.96% | 74,900 |
Sep 6, 2024 | 1,052 | 1,077 | 1,027 | 1,041 | -9 | -0.86% | 104,800 |
Aug 30, 2024 | 1,032 | 1,066 | 1,032 | 1,050 | +18 | +1.74% | 75,800 |
Aug 23, 2024 | 1,028 | 1,044 | 1,017 | 1,032 | +4 | +0.39% | 93,500 |
Aug 16, 2024 | 1,023 | 1,033 | 1,006 | 1,028 | +15 | +1.48% | 129,300 |
Aug 9, 2024 | 1,039 | 1,053 | 960 | 1,013 | -56 | -5.24% | 631,500 |