WASEDA GAKUSHUKENKYUKAI CO.,LTD.(5869) Historical

52 Week High Feb 27, 2026

1,353 JPY

52 Week Low May 2, 2025

1,009 JPY

Yearly High Feb 27, 2026

1,353 JPY

Yearly Low Mar 23, 2026

1,214 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,323	1,350	1,308	1,332	+21	+1.60%	45,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,329	1,334	1,310	1,311	-14	-1.06%	41,100
Apr 17, 2026	1,305	1,332	1,305	1,325	+20	+1.53%	23,800
Apr 10, 2026	1,318	1,331	1,305	1,305	+5	+0.38%	35,000
Apr 3, 2026	1,264	1,315	1,255	1,300	+31	+2.44%	43,000
Mar 27, 2026	1,292	1,313	1,214	1,269	-23	-1.78%	66,100
Mar 19, 2026	1,293	1,324	1,292	1,292	-15	-1.15%	26,100
Mar 13, 2026	1,295	1,335	1,270	1,307	+2	+0.15%	39,000
Mar 6, 2026	1,342	1,352	1,262	1,305	-47	-3.48%	58,200
Feb 27, 2026	1,325	1,353	1,303	1,352	+47	+3.60%	54,900
Feb 20, 2026	1,246	1,307	1,230	1,305	+65	+5.24%	86,700
Feb 13, 2026	1,251	1,252	1,233	1,240	-11	-0.88%	61,700
Feb 6, 2026	1,254	1,258	1,251	1,251	-1	-0.08%	23,900
Jan 30, 2026	1,254	1,257	1,250	1,252	-1	-0.08%	24,100
Jan 23, 2026	1,254	1,257	1,246	1,253	+2	+0.16%	44,100
Jan 16, 2026	1,254	1,256	1,246	1,251	+2	+0.16%	30,000
Jan 9, 2026	1,245	1,250	1,230	1,249	+19	+1.54%	50,200
Dec 30, 2025	1,220	1,239	1,218	1,230	+13	+1.07%	24,400
Dec 26, 2025	1,205	1,217	1,202	1,217	+13	+1.08%	34,000
Dec 19, 2025	1,206	1,210	1,200	1,204	-2	-0.17%	35,300
Dec 12, 2025	1,206	1,209	1,200	1,206	0	0.00%	53,400