kabutan

WASEDA GAKUSHUKENKYUKAI CO.,LTD.(5869) Historical

5869
TSE Standard
WASEDA GAKUSHUKENKYUKAI CO.,LTD.
1,206
JPY
-5
(-0.41%)
Dec 5, 3:30 pm JST
7.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,205.1
Dec 5, 10:44 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,282 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Sep 26, 2025
1,282 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,210 1,218 1,205 1,206 -2 -0.17% 34,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,226 1,229 1,195 1,208 -10 -0.82% 110,300
Nov 21, 2025 1,219 1,225 1,200 1,218 -6 -0.49% 80,900
Nov 14, 2025 1,219 1,239 1,215 1,224 +10 +0.82% 62,400
Nov 7, 2025 1,210 1,219 1,197 1,214 +2 +0.17% 53,100
Oct 31, 2025 1,236 1,244 1,210 1,212 -20 -1.62% 50,200
Oct 24, 2025 1,221 1,252 1,215 1,232 +21 +1.73% 57,800
Oct 17, 2025 1,200 1,226 1,193 1,211 -1 -0.08% 64,200
Oct 10, 2025 1,257 1,264 1,204 1,212 -33 -2.65% 83,900
Oct 3, 2025 1,273 1,279 1,234 1,245 -22 -1.74% 89,100
Sep 26, 2025 1,240 1,282 1,238 1,267 +27 +2.18% 88,700
Sep 19, 2025 1,211 1,249 1,211 1,240 +31 +2.56% 105,300
Sep 12, 2025 1,179 1,213 1,178 1,209 +34 +2.89% 138,600
Sep 5, 2025 1,158 1,177 1,154 1,175 +21 +1.82% 87,000
Aug 29, 2025 1,169 1,169 1,149 1,154 -10 -0.86% 150,000
Aug 22, 2025 1,176 1,178 1,160 1,164 -11 -0.94% 235,300
Aug 15, 2025 1,149 1,175 1,138 1,175 +56 +5.00% 288,500
Aug 8, 2025 1,061 1,129 1,055 1,119 +50 +4.68% 403,700
Aug 1, 2025 1,067 1,074 1,059 1,069 +17 +1.62% 82,000
Jul 25, 2025 1,065 1,069 1,052 1,052 -8 -0.75% 60,400
Jul 18, 2025 1,065 1,065 1,053 1,060 0 0.00% 33,700