kabutan

WASEDA GAKUSHUKENKYUKAI CO.,LTD.(5869) Historical

5869
TSE Standard
WASEDA GAKUSHUKENKYUKAI CO.,LTD.
1,307
JPY
+7
(+0.54%)
Mar 13, 3:30 pm JST
8.19
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,353 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Feb 27, 2026
1,353 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,295 1,307 1,290 1,307 +7 +0.54% 2,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,295 1,335 1,270 1,307 +2 +0.15% 39,000
Mar 6, 2026 1,342 1,352 1,262 1,305 -47 -3.48% 58,200
Feb 27, 2026 1,325 1,353 1,303 1,352 +47 +3.60% 54,900
Feb 20, 2026 1,246 1,307 1,230 1,305 +65 +5.24% 86,700
Feb 13, 2026 1,251 1,252 1,233 1,240 -11 -0.88% 61,700
Feb 6, 2026 1,254 1,258 1,251 1,251 -1 -0.08% 23,900
Jan 30, 2026 1,254 1,257 1,250 1,252 -1 -0.08% 24,100
Jan 23, 2026 1,254 1,257 1,246 1,253 +2 +0.16% 44,100
Jan 16, 2026 1,254 1,256 1,246 1,251 +2 +0.16% 30,000
Jan 9, 2026 1,245 1,250 1,230 1,249 +19 +1.54% 50,200
Dec 30, 2025 1,220 1,239 1,218 1,230 +13 +1.07% 24,400
Dec 26, 2025 1,205 1,217 1,202 1,217 +13 +1.08% 34,000
Dec 19, 2025 1,206 1,210 1,200 1,204 -2 -0.17% 35,300
Dec 12, 2025 1,206 1,209 1,200 1,206 0 0.00% 53,400
Dec 5, 2025 1,210 1,218 1,205 1,206 -2 -0.17% 34,300
Nov 28, 2025 1,226 1,229 1,195 1,208 -10 -0.82% 110,300
Nov 21, 2025 1,219 1,225 1,200 1,218 -6 -0.49% 80,900
Nov 14, 2025 1,219 1,239 1,215 1,224 +10 +0.82% 62,400
Nov 7, 2025 1,210 1,219 1,197 1,214 +2 +0.17% 53,100
Oct 31, 2025 1,236 1,244 1,210 1,212 -20 -1.62% 50,200