WASEDA GAKUSHUKENKYUKAI CO.,LTD.(5869) Historical

52 Week High Sep 26, 2025

1,282 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Sep 26, 2025

1,282 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,254	1,257	1,250	1,252	-1	-0.08%	26,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,254	1,257	1,246	1,253	+2	+0.16%	44,100
Jan 16, 2026	1,254	1,256	1,246	1,251	+2	+0.16%	30,000
Jan 9, 2026	1,245	1,250	1,230	1,249	+19	+1.54%	50,200
Dec 30, 2025	1,220	1,239	1,218	1,230	+13	+1.07%	24,400
Dec 26, 2025	1,205	1,217	1,202	1,217	+13	+1.08%	34,000
Dec 19, 2025	1,206	1,210	1,200	1,204	-2	-0.17%	35,300
Dec 12, 2025	1,206	1,209	1,200	1,206	0	0.00%	53,400
Dec 5, 2025	1,210	1,218	1,205	1,206	-2	-0.17%	34,300
Nov 28, 2025	1,226	1,229	1,195	1,208	-10	-0.82%	110,300
Nov 21, 2025	1,219	1,225	1,200	1,218	-6	-0.49%	80,900
Nov 14, 2025	1,219	1,239	1,215	1,224	+10	+0.82%	62,400
Nov 7, 2025	1,210	1,219	1,197	1,214	+2	+0.17%	53,100
Oct 31, 2025	1,236	1,244	1,210	1,212	-20	-1.62%	50,200
Oct 24, 2025	1,221	1,252	1,215	1,232	+21	+1.73%	57,800
Oct 17, 2025	1,200	1,226	1,193	1,211	-1	-0.08%	64,200
Oct 10, 2025	1,257	1,264	1,204	1,212	-33	-2.65%	83,900
Oct 3, 2025	1,273	1,279	1,234	1,245	-22	-1.74%	89,100
Sep 26, 2025	1,240	1,282	1,238	1,267	+27	+2.18%	88,700
Sep 19, 2025	1,211	1,249	1,211	1,240	+31	+2.56%	105,300
Sep 12, 2025	1,179	1,213	1,178	1,209	+34	+2.89%	138,600