Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,210 | 1,218 | 1,205 | 1,206 | -2 | -0.17% | 34,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,226 | 1,229 | 1,195 | 1,208 | -10 | -0.82% | 110,300 |
| Nov 21, 2025 | 1,219 | 1,225 | 1,200 | 1,218 | -6 | -0.49% | 80,900 |
| Nov 14, 2025 | 1,219 | 1,239 | 1,215 | 1,224 | +10 | +0.82% | 62,400 |
| Nov 7, 2025 | 1,210 | 1,219 | 1,197 | 1,214 | +2 | +0.17% | 53,100 |
| Oct 31, 2025 | 1,236 | 1,244 | 1,210 | 1,212 | -20 | -1.62% | 50,200 |
| Oct 24, 2025 | 1,221 | 1,252 | 1,215 | 1,232 | +21 | +1.73% | 57,800 |
| Oct 17, 2025 | 1,200 | 1,226 | 1,193 | 1,211 | -1 | -0.08% | 64,200 |
| Oct 10, 2025 | 1,257 | 1,264 | 1,204 | 1,212 | -33 | -2.65% | 83,900 |
| Oct 3, 2025 | 1,273 | 1,279 | 1,234 | 1,245 | -22 | -1.74% | 89,100 |
| Sep 26, 2025 | 1,240 | 1,282 | 1,238 | 1,267 | +27 | +2.18% | 88,700 |
| Sep 19, 2025 | 1,211 | 1,249 | 1,211 | 1,240 | +31 | +2.56% | 105,300 |
| Sep 12, 2025 | 1,179 | 1,213 | 1,178 | 1,209 | +34 | +2.89% | 138,600 |
| Sep 5, 2025 | 1,158 | 1,177 | 1,154 | 1,175 | +21 | +1.82% | 87,000 |
| Aug 29, 2025 | 1,169 | 1,169 | 1,149 | 1,154 | -10 | -0.86% | 150,000 |
| Aug 22, 2025 | 1,176 | 1,178 | 1,160 | 1,164 | -11 | -0.94% | 235,300 |
| Aug 15, 2025 | 1,149 | 1,175 | 1,138 | 1,175 | +56 | +5.00% | 288,500 |
| Aug 8, 2025 | 1,061 | 1,129 | 1,055 | 1,119 | +50 | +4.68% | 403,700 |
| Aug 1, 2025 | 1,067 | 1,074 | 1,059 | 1,069 | +17 | +1.62% | 82,000 |
| Jul 25, 2025 | 1,065 | 1,069 | 1,052 | 1,052 | -8 | -0.75% | 60,400 |
| Jul 18, 2025 | 1,065 | 1,065 | 1,053 | 1,060 | 0 | 0.00% | 33,700 |