WASEDA GAKUSHUKENKYUKAI CO.,LTD.(5869) Historical

52 Week High Feb 27, 2026

1,353 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Feb 27, 2026

1,353 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,295	1,307	1,290	1,307	+7	+0.54%	2,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,320	1,320	1,300	1,300	-20	-1.52%	4,300
Mar 11, 2026	1,300	1,335	1,300	1,320	+20	+1.54%	5,600
Mar 10, 2026	1,298	1,310	1,282	1,300	+19	+1.48%	8,800
Mar 9, 2026	1,295	1,303	1,270	1,281	-24	-1.84%	17,500
Mar 6, 2026	1,322	1,322	1,302	1,305	-16	-1.21%	4,200
Mar 5, 2026	1,289	1,330	1,289	1,321	+48	+3.77%	9,200
Mar 4, 2026	1,279	1,308	1,262	1,273	-30	-2.30%	18,500
Mar 3, 2026	1,328	1,329	1,300	1,303	-32	-2.40%	14,500
Mar 2, 2026	1,342	1,352	1,330	1,335	-17	-1.26%	11,800
Feb 27, 2026	1,350	1,353	1,340	1,352	+6	+0.45%	8,100
Feb 26, 2026	1,328	1,347	1,328	1,346	+26	+1.97%	11,600
Feb 25, 2026	1,338	1,338	1,303	1,320	+8	+0.61%	19,200
Feb 24, 2026	1,325	1,326	1,305	1,312	+7	+0.54%	16,000
Feb 20, 2026	1,306	1,307	1,298	1,305	+5	+0.38%	8,900
Feb 19, 2026	1,277	1,303	1,271	1,300	+39	+3.09%	20,200
Feb 18, 2026	1,258	1,270	1,258	1,261	+4	+0.32%	13,500
Feb 17, 2026	1,245	1,257	1,239	1,257	+14	+1.13%	20,200
Feb 16, 2026	1,246	1,246	1,230	1,243	+3	+0.24%	23,900
Feb 13, 2026	1,241	1,251	1,233	1,240	-1	-0.08%	20,300
Feb 12, 2026	1,249	1,250	1,241	1,241	-6	-0.48%	18,800