kabutan

WASEDA GAKUSHUKENKYUKAI CO.,LTD.(5869) Historical

5869
TSE Standard
WASEDA GAKUSHUKENKYUKAI CO.,LTD.
1,328
JPY
-5
(-0.38%)
Apr 30, 12:42 pm JST
8.28
USD
Apr 29, 11:42 pm EDT
Result
ー
PTS
outside of trading hours
1,335
Apr 30, 9:54 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,353 JPY
52 Week Low May 2, 2025
1,009 JPY
Yearly High Feb 27, 2026
1,353 JPY
Yearly Low Mar 23, 2026
1,214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,335 1,337 1,324 1,328 -5 -0.38% 10,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,320 1,350 1,308 1,333 +13 +0.98% 25,000
Apr 27, 2026 1,323 1,335 1,320 1,320 +9 +0.69% 7,900
Apr 24, 2026 1,330 1,330 1,311 1,311 -2 -0.15% 9,000
Apr 23, 2026 1,326 1,326 1,310 1,313 -5 -0.38% 9,000
Apr 22, 2026 1,329 1,329 1,314 1,318 -11 -0.83% 5,100
Apr 21, 2026 1,331 1,334 1,320 1,329 -2 -0.15% 10,900
Apr 20, 2026 1,329 1,334 1,328 1,331 +6 +0.45% 7,100
Apr 17, 2026 1,330 1,330 1,325 1,325 -5 -0.38% 3,500
Apr 16, 2026 1,323 1,330 1,320 1,330 +13 +0.99% 6,700
Apr 15, 2026 1,326 1,332 1,317 1,317 -6 -0.45% 4,600
Apr 14, 2026 1,320 1,331 1,320 1,323 +4 +0.30% 4,600
Apr 13, 2026 1,305 1,325 1,305 1,319 +14 +1.07% 4,400
Apr 10, 2026 1,323 1,326 1,305 1,305 -21 -1.58% 8,400
Apr 9, 2026 1,330 1,331 1,319 1,326 -4 -0.30% 5,300
Apr 8, 2026 1,331 1,331 1,320 1,330 +8 +0.61% 5,600
Apr 7, 2026 1,330 1,330 1,307 1,322 +1 +0.08% 8,200
Apr 6, 2026 1,318 1,326 1,308 1,321 +21 +1.62% 7,500
Apr 3, 2026 1,301 1,315 1,298 1,300 +1 +0.08% 9,300
Apr 2, 2026 1,303 1,305 1,270 1,299 +9 +0.70% 9,900
Apr 1, 2026 1,294 1,298 1,270 1,290 +19 +1.49% 7,500