About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WASEDA GAKUSHUKENKYUKAI CO.,LTD.(5869) Historical

5869
TSE Standard
WASEDA GAKUSHUKENKYUKAI CO.,LTD.
972
JPY
-5
(-0.51%)
Dec 23, 3:30 pm JST
6.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,190 JPY
52 Week Low Aug 5, 2024
960 JPY
Yearly High Jan 30, 2024
1,190 JPY
Yearly Low Aug 5, 2024
960 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 977 977 960 972 -5 -0.51% 146,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 987 987 976 977 -7 -0.71% 52,800
Dec 19, 2024 983 988 982 984 -4 -0.40% 125,800
Dec 18, 2024 988 988 980 988 +1 +0.10% 57,700
Dec 17, 2024 996 996 986 987 -10 -1.00% 98,000
Dec 16, 2024 997 1,001 995 997 0 0.00% 65,700
Dec 13, 2024 999 1,000 997 997 0 0.00% 20,900
Dec 12, 2024 1,002 1,003 997 997 -5 -0.50% 45,800
Dec 11, 2024 1,000 1,002 999 1,002 +2 +0.20% 10,600
Dec 10, 2024 999 1,000 998 1,000 0 0.00% 11,900
Dec 9, 2024 1,000 1,002 998 1,000 0 0.00% 7,200
Dec 6, 2024 1,000 1,002 999 1,000 0 0.00% 8,700
Dec 5, 2024 1,000 1,004 998 1,000 +1 +0.10% 15,700
Dec 4, 2024 1,002 1,003 998 999 -1 -0.10% 15,900
Dec 3, 2024 1,000 1,005 1,000 1,000 +1 +0.10% 7,800
Dec 2, 2024 1,003 1,006 997 999 -5 -0.50% 15,000
Nov 29, 2024 1,001 1,005 1,000 1,004 +5 +0.50% 10,800
Nov 28, 2024 1,001 1,002 999 999 0 0.00% 4,200
Nov 27, 2024 1,004 1,006 998 999 -6 -0.60% 14,200
Nov 26, 2024 1,006 1,010 1,000 1,005 +1 +0.10% 15,600
Nov 25, 2024 1,020 1,020 1,004 1,004 -3 -0.30% 23,600