Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,010 | 1,018 | 1,009 | 1,018 | +7 | +0.69% | 10,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,013 | 1,017 | 1,010 | 1,011 | -4 | -0.39% | 3,900 |
Apr 15, 2025 | 1,011 | 1,017 | 1,011 | 1,015 | 0 | 0.00% | 3,600 |
Apr 14, 2025 | 1,012 | 1,022 | 1,012 | 1,015 | +4 | +0.40% | 7,600 |
Apr 11, 2025 | 1,006 | 1,015 | 1,003 | 1,011 | -7 | -0.69% | 11,100 |
Apr 10, 2025 | 1,022 | 1,034 | 1,010 | 1,018 | +17 | +1.70% | 25,700 |
Apr 9, 2025 | 1,009 | 1,019 | 991 | 1,001 | -13 | -1.28% | 60,100 |
Apr 8, 2025 | 982 | 1,023 | 982 | 1,014 | +47 | +4.86% | 49,900 |
Apr 7, 2025 | 950 | 985 | 920 | 967 | -27 | -2.72% | 103,000 |
Apr 4, 2025 | 996 | 1,003 | 982 | 994 | -11 | -1.09% | 99,800 |
Apr 3, 2025 | 1,006 | 1,015 | 1,001 | 1,005 | -10 | -0.99% | 37,500 |
Apr 2, 2025 | 1,014 | 1,025 | 1,010 | 1,015 | +2 | +0.20% | 17,100 |
Apr 1, 2025 | 1,008 | 1,020 | 1,008 | 1,013 | +5 | +0.50% | 17,900 |
Mar 31, 2025 | 1,012 | 1,012 | 1,000 | 1,008 | -6 | -0.59% | 36,300 |
Mar 28, 2025 | 1,009 | 1,019 | 1,004 | 1,014 | -26 | -2.50% | 33,900 |
Mar 27, 2025 | 1,036 | 1,043 | 1,033 | 1,040 | 0 | 0.00% | 58,500 |
Mar 26, 2025 | 1,036 | 1,045 | 1,034 | 1,040 | -6 | -0.57% | 25,100 |
Mar 25, 2025 | 1,040 | 1,066 | 1,024 | 1,046 | +13 | +1.26% | 49,100 |
Mar 24, 2025 | 1,022 | 1,037 | 1,020 | 1,033 | +12 | +1.18% | 35,700 |
Mar 21, 2025 | 1,015 | 1,027 | 1,015 | 1,021 | 0 | 0.00% | 18,400 |
Mar 19, 2025 | 1,016 | 1,021 | 1,010 | 1,021 | +5 | +0.49% | 27,300 |