WASEDA GAKUSHUKENKYUKAI CO.,LTD.(5869) Historical

52 Week High Sep 26, 2025

1,282 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Sep 26, 2025

1,282 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,255	1,255	1,250	1,252	-1	-0.08%	4,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,256	1,256	1,251	1,253	-3	-0.24%	8,500
Jan 27, 2026	1,255	1,257	1,252	1,256	0	0.00%	3,700
Jan 26, 2026	1,254	1,256	1,251	1,256	+3	+0.24%	4,600
Jan 23, 2026	1,255	1,256	1,250	1,253	-2	-0.16%	10,700
Jan 22, 2026	1,253	1,255	1,250	1,255	+6	+0.48%	3,900
Jan 21, 2026	1,250	1,253	1,247	1,249	-4	-0.32%	7,100
Jan 20, 2026	1,250	1,256	1,250	1,253	0	0.00%	7,500
Jan 19, 2026	1,254	1,257	1,246	1,253	+2	+0.16%	14,900
Jan 16, 2026	1,249	1,255	1,248	1,251	-2	-0.16%	6,000
Jan 15, 2026	1,250	1,255	1,250	1,253	+3	+0.24%	4,500
Jan 14, 2026	1,255	1,255	1,248	1,250	-1	-0.08%	8,100
Jan 13, 2026	1,254	1,256	1,246	1,251	+2	+0.16%	11,400
Jan 9, 2026	1,244	1,250	1,241	1,249	+8	+0.64%	8,400
Jan 8, 2026	1,246	1,246	1,241	1,241	-5	-0.40%	4,800
Jan 7, 2026	1,240	1,246	1,239	1,246	+8	+0.65%	13,400
Jan 6, 2026	1,240	1,243	1,231	1,238	+2	+0.16%	11,400
Jan 5, 2026	1,245	1,245	1,230	1,236	+6	+0.49%	12,200
Dec 30, 2025	1,220	1,239	1,220	1,230	+7	+0.57%	10,700
Dec 29, 2025	1,220	1,230	1,218	1,223	+6	+0.49%	13,700
Dec 26, 2025	1,211	1,217	1,210	1,217	+4	+0.33%	7,500