WASEDA GAKUSHUKENKYUKAI CO.,LTD.(5869) Historical

52 Week High Sep 26, 2025

1,282 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Sep 26, 2025

1,282 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,211	1,211	1,205	1,207	-4	-0.33%	6,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,217	1,217	1,211	1,211	0	0.00%	4,100
Dec 3, 2025	1,216	1,216	1,210	1,211	0	0.00%	5,800
Dec 2, 2025	1,211	1,218	1,211	1,211	0	0.00%	7,700
Dec 1, 2025	1,210	1,218	1,210	1,211	+3	+0.25%	9,500
Nov 28, 2025	1,208	1,210	1,207	1,208	0	0.00%	5,700
Nov 27, 2025	1,210	1,210	1,195	1,208	-10	-0.82%	27,000
Nov 26, 2025	1,226	1,229	1,217	1,218	-7	-0.57%	54,300
Nov 25, 2025	1,226	1,226	1,217	1,225	+7	+0.57%	23,300
Nov 21, 2025	1,216	1,218	1,211	1,218	+2	+0.16%	9,600
Nov 20, 2025	1,206	1,219	1,206	1,216	+15	+1.25%	12,600
Nov 19, 2025	1,203	1,216	1,200	1,201	0	0.00%	17,400
Nov 18, 2025	1,219	1,220	1,201	1,201	-19	-1.56%	30,300
Nov 17, 2025	1,219	1,225	1,218	1,220	-4	-0.33%	11,000
Nov 14, 2025	1,221	1,239	1,220	1,224	+3	+0.25%	20,400
Nov 13, 2025	1,223	1,230	1,221	1,221	-2	-0.16%	12,300
Nov 12, 2025	1,221	1,230	1,221	1,223	+3	+0.25%	7,300
Nov 11, 2025	1,225	1,230	1,220	1,220	-4	-0.33%	11,200
Nov 10, 2025	1,219	1,230	1,215	1,224	+10	+0.82%	11,200
Nov 7, 2025	1,215	1,219	1,214	1,214	-1	-0.08%	4,900
Nov 6, 2025	1,210	1,216	1,205	1,215	+5	+0.41%	6,800