Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 977 | 977 | 960 | 972 | -5 | -0.51% | 146,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 987 | 987 | 976 | 977 | -7 | -0.71% | 52,800 |
Dec 19, 2024 | 983 | 988 | 982 | 984 | -4 | -0.40% | 125,800 |
Dec 18, 2024 | 988 | 988 | 980 | 988 | +1 | +0.10% | 57,700 |
Dec 17, 2024 | 996 | 996 | 986 | 987 | -10 | -1.00% | 98,000 |
Dec 16, 2024 | 997 | 1,001 | 995 | 997 | 0 | 0.00% | 65,700 |
Dec 13, 2024 | 999 | 1,000 | 997 | 997 | 0 | 0.00% | 20,900 |
Dec 12, 2024 | 1,002 | 1,003 | 997 | 997 | -5 | -0.50% | 45,800 |
Dec 11, 2024 | 1,000 | 1,002 | 999 | 1,002 | +2 | +0.20% | 10,600 |
Dec 10, 2024 | 999 | 1,000 | 998 | 1,000 | 0 | 0.00% | 11,900 |
Dec 9, 2024 | 1,000 | 1,002 | 998 | 1,000 | 0 | 0.00% | 7,200 |
Dec 6, 2024 | 1,000 | 1,002 | 999 | 1,000 | 0 | 0.00% | 8,700 |
Dec 5, 2024 | 1,000 | 1,004 | 998 | 1,000 | +1 | +0.10% | 15,700 |
Dec 4, 2024 | 1,002 | 1,003 | 998 | 999 | -1 | -0.10% | 15,900 |
Dec 3, 2024 | 1,000 | 1,005 | 1,000 | 1,000 | +1 | +0.10% | 7,800 |
Dec 2, 2024 | 1,003 | 1,006 | 997 | 999 | -5 | -0.50% | 15,000 |
Nov 29, 2024 | 1,001 | 1,005 | 1,000 | 1,004 | +5 | +0.50% | 10,800 |
Nov 28, 2024 | 1,001 | 1,002 | 999 | 999 | 0 | 0.00% | 4,200 |
Nov 27, 2024 | 1,004 | 1,006 | 998 | 999 | -6 | -0.60% | 14,200 |
Nov 26, 2024 | 1,006 | 1,010 | 1,000 | 1,005 | +1 | +0.10% | 15,600 |
Nov 25, 2024 | 1,020 | 1,020 | 1,004 | 1,004 | -3 | -0.30% | 23,600 |