kabutan

Rococo Co.Ltd.(5868) Historical

5868
TSE Standard
Rococo Co.Ltd.
966
JPY
+30
(+3.21%)
Dec 5, 3:30 pm JST
6.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
956
Dec 5, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,125 JPY
52 Week Low Dec 24, 2024
700 JPY
Yearly High Sep 30, 2025
1,125 JPY
Yearly Low Apr 7, 2025
703 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 721 1,125 703 966 +245 +33.98% 3,888,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,146 1,488 680 721 -425 -37.09% 13,840,200
2023 1,100 1,337 1,076 1,146 ー% 12,201,100