kabutan

Rococo Co.Ltd.(5868) Historical

5868
TSE Standard
Rococo Co.Ltd.
1,114
JPY
+14
(+1.27%)
Jan 29, 3:30 pm JST
7.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,223 JPY
52 Week Low Apr 7, 2025
703 JPY
Yearly High Jan 19, 2026
1,223 JPY
Yearly Low Apr 7, 2025
703 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,050 1,223 995 1,114 +67 +6.40% 492,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 721 1,125 703 1,047 +326 +45.21% 4,273,900
2024 1,146 1,488 680 721 -425 -37.09% 13,840,200
2023 1,100 1,337 1,076 1,146 ー% 12,201,100