Rococo Co.Ltd.(5868) Historical

52 Week High Sep 30, 2025

1,125 JPY

52 Week Low Dec 24, 2024

700 JPY

Yearly High Sep 30, 2025

1,125 JPY

Yearly Low Apr 7, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	999	1,012	970	980	+34	+3.59%	59,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	980	+1.45%	976	126,000	ー	ー	ー
Dec 5, 2025	966	+5.34%	933	55,300	0	154,900	ー
Nov 28, 2025	917	+6.26%	902	76,500	0	169,700	ー
Nov 21, 2025	863	-17.81%	882	356,200	0	151,100	ー
Nov 14, 2025	1,050	+6.28%	1,018	28,300	0	110,900	ー
Nov 7, 2025	988	-2.37%	995	24,600	0	114,300	ー
Oct 31, 2025	1,012	-0.78%	1,016	31,300	0	119,200	ー
Oct 24, 2025	1,020	+2.41%	1,013	25,100	0	134,900	ー
Oct 17, 2025	996	-2.83%	1,001	40,700	0	132,900	ー
Oct 10, 2025	1,025	-1.16%	1,053	26,900	0	135,300	ー
Oct 3, 2025	1,037	-4.16%	1,077	93,200	0	139,300	ー
Sep 26, 2025	1,082	+0.65%	1,075	37,800	0	144,900	ー
Sep 19, 2025	1,075	+5.39%	1,074	73,800	0	143,000	ー
Sep 12, 2025	1,020	+0.39%	1,022	47,000	0	144,000	ー
Sep 5, 2025	1,016	-1.84%	1,028	46,600	0	145,100	ー
Aug 29, 2025	1,035	+4.65%	1,022	68,900	0	140,500	ー
Aug 22, 2025	989	-6.61%	1,023	240,600	0	143,400	ー
Aug 15, 2025	1,059	+9.18%	1,007	261,600	0	151,300	ー
Aug 8, 2025	970	+3.85%	951	38,700	0	126,000	ー
Aug 1, 2025	934	+0.86%	932	23,400	0	118,900	ー