About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Rococo Co.Ltd.(5868) Historical

5868
TSE Standard
Rococo Co.Ltd.
716
JPY
-12
(-1.65%)
Dec 23, 3:30 pm JST
4.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
1,488 JPY
52 Week Low Aug 15, 2024
680 JPY
Yearly High Mar 12, 2024
1,488 JPY
Yearly Low Aug 15, 2024
680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 720 725 712 716 -12 -1.65% 42,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 728 -7.61% 745 47,800
Dec 13, 2024 788 -3.43% 793 33,100 0 92,300
Dec 6, 2024 816 -3.09% 825 28,100 0 93,300
Nov 29, 2024 842 +1.08% 829 28,700 0 93,400
Nov 22, 2024 833 +10.33% 827 59,300 0 96,000
Nov 15, 2024 755 +0.94% 759 23,600 0 109,200
Nov 8, 2024 748 0.00% 745 16,400 0 111,400
Nov 1, 2024 748 +3.31% 736 25,200 0 114,800
Oct 25, 2024 724 -1.50% 732 27,600 0 113,900
Oct 18, 2024 735 -0.81% 740 20,400 0 116,500
Oct 11, 2024 741 -2.50% 751 29,200 0 118,200
Oct 4, 2024 760 -1.17% 759 35,000 0 120,900
Sep 27, 2024 769 -2.04% 771 25,000 0 129,400
Sep 20, 2024 785 -0.63% 785 25,900 0 132,800
Sep 13, 2024 790 -0.75% 781 33,800 0 141,600
Sep 6, 2024 796 -3.05% 858 123,700 0 153,300
Aug 30, 2024 821 +10.80% 792 57,800 0 165,800
Aug 23, 2024 741 +0.41% 746 43,100 0 170,800
Aug 16, 2024 738 -4.16% 734 135,500 0 175,500
Aug 9, 2024 770 -12.60% 734 113,200 0 176,200