Rococo Co.Ltd.(5868) Historical

52 Week High Jan 19, 2026

1,223 JPY

52 Week Low Apr 7, 2025

703 JPY

Yearly High Jan 19, 2026

1,223 JPY

Yearly Low Apr 7, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,166	1,176	1,092	1,114	-51	-4.38%	95,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,165	+2.64%	1,188	204,100	0	134,800	ー
Jan 16, 2026	1,135	+3.56%	1,102	66,400	0	128,700	ー
Jan 9, 2026	1,096	+4.68%	1,065	126,700	0	130,100	ー
Dec 30, 2025	1,047	-0.29%	1,051	36,700	ー	ー	ー
Dec 26, 2025	1,050	+3.24%	1,059	99,200	0	132,400	ー
Dec 19, 2025	1,017	+3.78%	1,017	124,000	0	131,600	ー
Dec 12, 2025	980	+1.45%	976	126,000	0	135,600	ー
Dec 5, 2025	966	+5.34%	933	55,300	0	154,900	ー
Nov 28, 2025	917	+6.26%	902	76,500	0	169,700	ー
Nov 21, 2025	863	-17.81%	882	356,200	0	151,100	ー
Nov 14, 2025	1,050	+6.28%	1,018	28,300	0	110,900	ー
Nov 7, 2025	988	-2.37%	995	24,600	0	114,300	ー
Oct 31, 2025	1,012	-0.78%	1,016	31,300	0	119,200	ー
Oct 24, 2025	1,020	+2.41%	1,013	25,100	0	134,900	ー
Oct 17, 2025	996	-2.83%	1,001	40,700	0	132,900	ー
Oct 10, 2025	1,025	-1.16%	1,053	26,900	0	135,300	ー
Oct 3, 2025	1,037	-4.16%	1,077	93,200	0	139,300	ー
Sep 26, 2025	1,082	+0.65%	1,075	37,800	0	144,900	ー
Sep 19, 2025	1,075	+5.39%	1,074	73,800	0	143,000	ー
Sep 12, 2025	1,020	+0.39%	1,022	47,000	0	144,000	ー