Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 720 | 725 | 712 | 716 | -12 | -1.65% | 42,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 728 | -7.61% | 745 | 47,800 | ー | ー | ー |
Dec 13, 2024 | 788 | -3.43% | 793 | 33,100 | 0 | 92,300 | ー |
Dec 6, 2024 | 816 | -3.09% | 825 | 28,100 | 0 | 93,300 | ー |
Nov 29, 2024 | 842 | +1.08% | 829 | 28,700 | 0 | 93,400 | ー |
Nov 22, 2024 | 833 | +10.33% | 827 | 59,300 | 0 | 96,000 | ー |
Nov 15, 2024 | 755 | +0.94% | 759 | 23,600 | 0 | 109,200 | ー |
Nov 8, 2024 | 748 | 0.00% | 745 | 16,400 | 0 | 111,400 | ー |
Nov 1, 2024 | 748 | +3.31% | 736 | 25,200 | 0 | 114,800 | ー |
Oct 25, 2024 | 724 | -1.50% | 732 | 27,600 | 0 | 113,900 | ー |
Oct 18, 2024 | 735 | -0.81% | 740 | 20,400 | 0 | 116,500 | ー |
Oct 11, 2024 | 741 | -2.50% | 751 | 29,200 | 0 | 118,200 | ー |
Oct 4, 2024 | 760 | -1.17% | 759 | 35,000 | 0 | 120,900 | ー |
Sep 27, 2024 | 769 | -2.04% | 771 | 25,000 | 0 | 129,400 | ー |
Sep 20, 2024 | 785 | -0.63% | 785 | 25,900 | 0 | 132,800 | ー |
Sep 13, 2024 | 790 | -0.75% | 781 | 33,800 | 0 | 141,600 | ー |
Sep 6, 2024 | 796 | -3.05% | 858 | 123,700 | 0 | 153,300 | ー |
Aug 30, 2024 | 821 | +10.80% | 792 | 57,800 | 0 | 165,800 | ー |
Aug 23, 2024 | 741 | +0.41% | 746 | 43,100 | 0 | 170,800 | ー |
Aug 16, 2024 | 738 | -4.16% | 734 | 135,500 | 0 | 175,500 | ー |
Aug 9, 2024 | 770 | -12.60% | 734 | 113,200 | 0 | 176,200 | ー |