Rococo Co.Ltd.(5868) Historical

52 Week High Jan 19, 2026

1,223 JPY

52 Week Low May 1, 2025

817 JPY

Yearly High Jan 19, 2026

1,223 JPY

Yearly Low Jan 5, 2026

995 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,068	1,087	1,050	1,087	+20	+1.87%	9,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,067	-1.48%	1,070	14,700	0	111,600	ー
Apr 17, 2026	1,083	-0.46%	1,092	22,000	0	113,700	ー
Apr 10, 2026	1,088	+0.46%	1,097	27,900	0	113,100	ー
Apr 3, 2026	1,083	+2.56%	1,056	57,800	0	116,100	ー
Mar 27, 2026	1,056	+2.03%	1,028	65,600	0	123,400	ー
Mar 19, 2026	1,035	-1.15%	1,043	30,200	0	125,200	ー
Mar 13, 2026	1,047	-4.30%	1,054	58,700	0	124,600	ー
Mar 6, 2026	1,094	-6.89%	1,097	98,800	0	129,800	ー
Feb 27, 2026	1,175	+2.98%	1,138	70,400	0	131,200	ー
Feb 20, 2026	1,141	+6.14%	1,132	244,400	0	132,600	ー
Feb 13, 2026	1,075	-0.37%	1,075	91,500	0	135,200	ー
Feb 6, 2026	1,079	-1.46%	1,104	115,100	0	136,400	ー
Jan 30, 2026	1,095	-6.01%	1,123	93,100	0	136,100	ー
Jan 23, 2026	1,165	+2.64%	1,188	204,100	0	134,800	ー
Jan 16, 2026	1,135	+3.56%	1,102	66,400	0	128,700	ー
Jan 9, 2026	1,096	+4.68%	1,065	126,700	0	130,100	ー
Dec 30, 2025	1,047	-0.29%	1,051	36,700	ー	ー	ー
Dec 26, 2025	1,050	+3.24%	1,059	99,200	0	132,400	ー
Dec 19, 2025	1,017	+3.78%	1,017	124,000	0	131,600	ー
Dec 12, 2025	980	+1.45%	976	126,000	0	135,600	ー