About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Rococo Co.Ltd.(5868) Historical

5868
TSE Standard
Rococo Co.Ltd.
716
JPY
-12
(-1.65%)
Dec 23, 3:30 pm JST
4.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
1,488 JPY
52 Week Low Aug 15, 2024
680 JPY
Yearly High Mar 12, 2024
1,488 JPY
Yearly Low Aug 15, 2024
680 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 837 837 712 716 -126 -14.96% 151,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 756 874 740 842 +84 +11.08% 130,700
Oct, 2024 766 775 709 758 -4 -0.52% 125,900
Sep, 2024 836 930 750 762 -59 -7.19% 217,200
Aug, 2024 976 976 680 821 -158 -16.14% 399,600
Jul, 2024 980 1,014 950 979 -1 -0.10% 255,500
Jun, 2024 961 999 910 980 +19 +1.98% 363,400
May, 2024 1,060 1,090 925 961 -100 -9.43% 440,700
Apr, 2024 1,173 1,173 991 1,061 -111 -9.47% 1,049,900
Mar, 2024 1,019 1,488 984 1,172 +156 +15.35% 5,383,900
Feb, 2024 1,101 1,115 911 1,016 -100 -8.96% 1,437,800
Jan, 2024 1,146 1,230 1,001 1,116 -30 -2.62% 3,736,700
Dec, 2023 1,100 1,337 1,076 1,146 ー% 12,201,100