kabutan

Rococo Co.Ltd.(5868) Historical

5868
TSE Standard
Rococo Co.Ltd.
966
JPY
+30
(+3.21%)
Dec 5, 3:30 pm JST
6.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
956
Dec 5, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,125 JPY
52 Week Low Dec 24, 2024
700 JPY
Yearly High Sep 30, 2025
1,125 JPY
Yearly Low Apr 7, 2025
703 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 919 966 914 966 +49 +5.34% 55,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,012 1,051 840 917 -95 -9.39% 485,600
Oct, 2025 1,111 1,112 969 1,012 -111 -9.88% 173,900
Sep, 2025 1,035 1,125 1,013 1,123 +88 +8.50% 248,500
Aug, 2025 936 1,077 929 1,035 +99 +10.58% 612,100
Jul, 2025 965 970 910 936 -34 -3.51% 100,800
Jun, 2025 944 988 894 970 +26 +2.75% 213,100
May, 2025 821 964 817 944 +122 +14.84% 440,000
Apr, 2025 837 925 703 822 -16 -1.91% 1,183,800
Mar, 2025 874 880 836 838 -30 -3.46% 125,600
Feb, 2025 789 868 761 868 +65 +8.09% 149,900
Jan, 2025 721 814 710 803 +82 +11.37% 99,400
Dec, 2024 837 837 700 721 -121 -14.37% 298,900
Nov, 2024 756 874 740 842 +84 +11.08% 130,700
Oct, 2024 766 775 709 758 -4 -0.52% 125,900
Sep, 2024 836 930 750 762 -59 -7.19% 217,200
Aug, 2024 976 976 680 821 -158 -16.14% 399,600
Jul, 2024 980 1,014 950 979 -1 -0.10% 255,500
Jun, 2024 961 999 910 980 +19 +1.98% 363,400
May, 2024 1,060 1,090 925 961 -100 -9.43% 440,700
Apr, 2024 1,173 1,173 991 1,061 -111 -9.47% 1,049,900