kabutan

Rococo Co.Ltd.(5868) Historical

5868
TSE Standard
Rococo Co.Ltd.
1,082
JPY
-5
(-0.46%)
Apr 30, 10:28 am JST
6.75
USD
Apr 29, 9:28 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,223 JPY
52 Week Low May 1, 2025
817 JPY
Yearly High Jan 19, 2026
1,223 JPY
Yearly Low Jan 5, 2026
995 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,064 1,110 1,035 1,082 +30 +2.85% 103,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,146 1,187 995 1,052 -123 -10.47% 285,600
Feb, 2026 1,093 1,193 1,050 1,175 +80 +7.31% 521,400
Jan, 2026 1,050 1,223 995 1,095 +48 +4.58% 490,300
Dec, 2025 919 1,092 914 1,047 +130 +14.18% 441,200
Nov, 2025 1,012 1,051 840 917 -95 -9.39% 485,600
Oct, 2025 1,111 1,112 969 1,012 -111 -9.88% 173,900
Sep, 2025 1,035 1,125 1,013 1,123 +88 +8.50% 248,500
Aug, 2025 936 1,077 929 1,035 +99 +10.58% 612,100
Jul, 2025 965 970 910 936 -34 -3.51% 100,800
Jun, 2025 944 988 894 970 +26 +2.75% 213,100
May, 2025 821 964 817 944 +122 +14.84% 440,000
Apr, 2025 837 925 703 822 -16 -1.91% 1,183,800
Mar, 2025 874 880 836 838 -30 -3.46% 125,600
Feb, 2025 789 868 761 868 +65 +8.09% 149,900
Jan, 2025 721 814 710 803 +82 +11.37% 99,400
Dec, 2024 837 837 700 721 -121 -14.37% 298,900
Nov, 2024 756 874 740 842 +84 +11.08% 130,700
Oct, 2024 766 775 709 758 -4 -0.52% 125,900
Sep, 2024 836 930 750 762 -59 -7.19% 217,200
Aug, 2024 976 976 680 821 -158 -16.14% 399,600