Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 919 | 966 | 914 | 966 | +49 | +5.34% | 55,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,012 | 1,051 | 840 | 917 | -95 | -9.39% | 485,600 |
| Oct, 2025 | 1,111 | 1,112 | 969 | 1,012 | -111 | -9.88% | 173,900 |
| Sep, 2025 | 1,035 | 1,125 | 1,013 | 1,123 | +88 | +8.50% | 248,500 |
| Aug, 2025 | 936 | 1,077 | 929 | 1,035 | +99 | +10.58% | 612,100 |
| Jul, 2025 | 965 | 970 | 910 | 936 | -34 | -3.51% | 100,800 |
| Jun, 2025 | 944 | 988 | 894 | 970 | +26 | +2.75% | 213,100 |
| May, 2025 | 821 | 964 | 817 | 944 | +122 | +14.84% | 440,000 |
| Apr, 2025 | 837 | 925 | 703 | 822 | -16 | -1.91% | 1,183,800 |
| Mar, 2025 | 874 | 880 | 836 | 838 | -30 | -3.46% | 125,600 |
| Feb, 2025 | 789 | 868 | 761 | 868 | +65 | +8.09% | 149,900 |
| Jan, 2025 | 721 | 814 | 710 | 803 | +82 | +11.37% | 99,400 |
| Dec, 2024 | 837 | 837 | 700 | 721 | -121 | -14.37% | 298,900 |
| Nov, 2024 | 756 | 874 | 740 | 842 | +84 | +11.08% | 130,700 |
| Oct, 2024 | 766 | 775 | 709 | 758 | -4 | -0.52% | 125,900 |
| Sep, 2024 | 836 | 930 | 750 | 762 | -59 | -7.19% | 217,200 |
| Aug, 2024 | 976 | 976 | 680 | 821 | -158 | -16.14% | 399,600 |
| Jul, 2024 | 980 | 1,014 | 950 | 979 | -1 | -0.10% | 255,500 |
| Jun, 2024 | 961 | 999 | 910 | 980 | +19 | +1.98% | 363,400 |
| May, 2024 | 1,060 | 1,090 | 925 | 961 | -100 | -9.43% | 440,700 |
| Apr, 2024 | 1,173 | 1,173 | 991 | 1,061 | -111 | -9.47% | 1,049,900 |