Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 837 | 837 | 712 | 716 | -126 | -14.96% | 151,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 756 | 874 | 740 | 842 | +84 | +11.08% | 130,700 |
Oct, 2024 | 766 | 775 | 709 | 758 | -4 | -0.52% | 125,900 |
Sep, 2024 | 836 | 930 | 750 | 762 | -59 | -7.19% | 217,200 |
Aug, 2024 | 976 | 976 | 680 | 821 | -158 | -16.14% | 399,600 |
Jul, 2024 | 980 | 1,014 | 950 | 979 | -1 | -0.10% | 255,500 |
Jun, 2024 | 961 | 999 | 910 | 980 | +19 | +1.98% | 363,400 |
May, 2024 | 1,060 | 1,090 | 925 | 961 | -100 | -9.43% | 440,700 |
Apr, 2024 | 1,173 | 1,173 | 991 | 1,061 | -111 | -9.47% | 1,049,900 |
Mar, 2024 | 1,019 | 1,488 | 984 | 1,172 | +156 | +15.35% | 5,383,900 |
Feb, 2024 | 1,101 | 1,115 | 911 | 1,016 | -100 | -8.96% | 1,437,800 |
Jan, 2024 | 1,146 | 1,230 | 1,001 | 1,116 | -30 | -2.62% | 3,736,700 |
Dec, 2023 | 1,100 | 1,337 | 1,076 | 1,146 | ー | ー% | 12,201,100 |