Rococo Co.Ltd.(5868) Historical

52 Week High Jan 19, 2026

1,223 JPY

52 Week Low Apr 7, 2025

703 JPY

Yearly High Jan 19, 2026

1,223 JPY

Yearly Low Apr 7, 2025

703 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,108	1,114	1,092	1,114	+14	+1.27%	19,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,135	1,140	1,100	1,100	-35	-3.08%	24,500
Jan 27, 2026	1,150	1,152	1,135	1,135	-23	-1.99%	12,400
Jan 26, 2026	1,166	1,176	1,151	1,158	-7	-0.60%	19,700
Jan 23, 2026	1,175	1,187	1,162	1,165	-10	-0.85%	29,800
Jan 22, 2026	1,218	1,218	1,169	1,175	-18	-1.51%	28,200
Jan 21, 2026	1,172	1,201	1,163	1,193	+18	+1.53%	29,900
Jan 20, 2026	1,200	1,201	1,160	1,175	-48	-3.92%	40,600
Jan 19, 2026	1,175	1,223	1,174	1,223	+88	+7.75%	75,600
Jan 16, 2026	1,112	1,140	1,110	1,135	+23	+2.07%	16,900
Jan 15, 2026	1,100	1,113	1,100	1,112	+16	+1.46%	11,900
Jan 14, 2026	1,089	1,100	1,085	1,096	+7	+0.64%	15,100
Jan 13, 2026	1,108	1,108	1,078	1,089	-7	-0.64%	22,500
Jan 9, 2026	1,090	1,112	1,087	1,096	+9	+0.83%	14,300
Jan 8, 2026	1,076	1,099	1,076	1,087	+12	+1.12%	24,600
Jan 7, 2026	1,056	1,095	1,056	1,075	+28	+2.67%	30,300
Jan 6, 2026	1,035	1,060	1,035	1,047	+12	+1.16%	17,100
Jan 5, 2026	1,050	1,056	995	1,035	-12	-1.15%	40,400
Dec 30, 2025	1,065	1,065	1,042	1,047	-8	-0.76%	22,100
Dec 29, 2025	1,040	1,055	1,030	1,055	+5	+0.48%	14,600
Dec 26, 2025	1,060	1,061	1,048	1,050	-5	-0.47%	19,100