Rococo Co.Ltd.(5868) Historical

52 Week High Jan 19, 2026

1,223 JPY

52 Week Low Apr 7, 2025

703 JPY

Yearly High Jan 19, 2026

1,223 JPY

Yearly Low Apr 7, 2025

703 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,071	1,071	1,047	1,047	-25	-2.33%	6,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,063	1,072	1,052	1,072	-8	-0.74%	8,300
Mar 11, 2026	1,067	1,088	1,067	1,080	+10	+0.93%	6,500
Mar 10, 2026	1,080	1,087	1,060	1,070	+1	+0.09%	8,700
Mar 9, 2026	1,051	1,069	1,030	1,069	-25	-2.29%	28,600
Mar 6, 2026	1,098	1,104	1,076	1,094	-4	-0.36%	16,600
Mar 5, 2026	1,074	1,107	1,074	1,098	+26	+2.43%	12,000
Mar 4, 2026	1,061	1,077	1,031	1,072	-18	-1.65%	27,800
Mar 3, 2026	1,112	1,118	1,090	1,090	-21	-1.89%	16,700
Mar 2, 2026	1,146	1,187	1,106	1,111	-64	-5.45%	25,700
Feb 27, 2026	1,144	1,175	1,144	1,175	+43	+3.80%	27,200
Feb 26, 2026	1,117	1,145	1,117	1,132	+22	+1.98%	13,100
Feb 25, 2026	1,113	1,130	1,110	1,110	-7	-0.63%	11,800
Feb 24, 2026	1,144	1,144	1,105	1,117	-24	-2.10%	18,300
Feb 20, 2026	1,164	1,168	1,127	1,141	-23	-1.98%	15,400
Feb 19, 2026	1,179	1,193	1,149	1,164	+2	+0.17%	61,100
Feb 18, 2026	1,126	1,164	1,090	1,162	+39	+3.47%	47,700
Feb 17, 2026	1,095	1,169	1,070	1,123	+28	+2.56%	80,500
Feb 16, 2026	1,105	1,112	1,054	1,095	+20	+1.86%	39,700
Feb 13, 2026	1,090	1,098	1,070	1,075	-18	-1.65%	32,200
Feb 12, 2026	1,102	1,105	1,076	1,093	+19	+1.77%	12,400