Rococo Co.Ltd.(5868) Historical

52 Week High Sep 30, 2025

1,125 JPY

52 Week Low Dec 24, 2024

700 JPY

Yearly High Sep 30, 2025

1,125 JPY

Yearly Low Apr 7, 2025

703 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	999	1,012	970	980	+34	+3.59%	59,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	946	950	931	946	-4	-0.42%	14,600
Dec 10, 2025	946	971	943	950	+4	+0.42%	5,800
Dec 9, 2025	964	964	925	946	-18	-1.87%	10,300
Dec 8, 2025	970	992	963	964	-2	-0.21%	36,000
Dec 5, 2025	940	966	926	966	+30	+3.21%	12,200
Dec 4, 2025	943	943	933	936	+10	+1.08%	3,500
Dec 3, 2025	923	944	923	926	+6	+0.65%	16,100
Dec 2, 2025	927	927	914	920	0	0.00%	6,500
Dec 1, 2025	919	941	915	920	+3	+0.33%	17,000
Nov 28, 2025	900	919	895	917	+22	+2.46%	26,800
Nov 27, 2025	893	901	885	895	-1	-0.11%	10,500
Nov 26, 2025	910	910	890	896	-3	-0.33%	13,100
Nov 25, 2025	878	908	878	899	+36	+4.17%	26,100
Nov 21, 2025	860	867	840	863	-1	-0.12%	54,700
Nov 20, 2025	895	896	860	864	-16	-1.82%	41,200
Nov 19, 2025	891	903	879	880	-8	-0.90%	24,900
Nov 18, 2025	888	888	858	888	+12	+1.37%	62,700
Nov 17, 2025	950	950	870	876	-174	-16.57%	172,700
Nov 14, 2025	1,026	1,050	1,026	1,050	+10	+0.96%	4,200
Nov 13, 2025	1,051	1,051	1,031	1,040	0	0.00%	4,600