Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 720 | 725 | 712 | 716 | -12 | -1.65% | 21,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 735 | 745 | 728 | 728 | -9 | -1.22% | 22,600 |
Dec 19, 2024 | 752 | 752 | 725 | 737 | -13 | -1.73% | 7,700 |
Dec 18, 2024 | 760 | 767 | 738 | 750 | -18 | -2.34% | 11,800 |
Dec 17, 2024 | 777 | 778 | 768 | 768 | -15 | -1.92% | 2,900 |
Dec 16, 2024 | 793 | 800 | 776 | 783 | -5 | -0.63% | 2,800 |
Dec 13, 2024 | 779 | 788 | 770 | 788 | +22 | +2.87% | 3,100 |
Dec 12, 2024 | 798 | 804 | 757 | 766 | -32 | -4.01% | 11,000 |
Dec 11, 2024 | 807 | 807 | 796 | 798 | -9 | -1.12% | 1,800 |
Dec 10, 2024 | 793 | 809 | 790 | 807 | +11 | +1.38% | 9,500 |
Dec 9, 2024 | 812 | 818 | 785 | 796 | -20 | -2.45% | 7,700 |
Dec 6, 2024 | 819 | 819 | 816 | 816 | -8 | -0.97% | 900 |
Dec 5, 2024 | 829 | 829 | 812 | 824 | -7 | -0.84% | 8,100 |
Dec 4, 2024 | 814 | 832 | 814 | 831 | +7 | +0.85% | 10,400 |
Dec 3, 2024 | 822 | 825 | 818 | 824 | -7 | -0.84% | 4,100 |
Dec 2, 2024 | 837 | 837 | 820 | 831 | -11 | -1.31% | 4,600 |
Nov 29, 2024 | 847 | 847 | 820 | 842 | +2 | +0.24% | 6,700 |
Nov 28, 2024 | 806 | 840 | 806 | 840 | +35 | +4.35% | 6,700 |
Nov 27, 2024 | 832 | 832 | 800 | 805 | -24 | -2.90% | 6,700 |
Nov 26, 2024 | 835 | 838 | 829 | 829 | -6 | -0.72% | 6,000 |
Nov 25, 2024 | 832 | 835 | 815 | 835 | +2 | +0.24% | 2,600 |