Rococo Co.Ltd.(5868) Historical

52 Week High Jan 19, 2026

1,223 JPY

52 Week Low May 1, 2025

817 JPY

Yearly High Jan 19, 2026

1,223 JPY

Yearly Low Jan 5, 2026

995 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,050	1,087	1,050	1,087	+37	+3.52%	3,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,068	1,068	1,050	1,050	-17	-1.59%	2,700
Apr 24, 2026	1,060	1,074	1,060	1,067	+8	+0.76%	2,700
Apr 23, 2026	1,071	1,074	1,053	1,059	-12	-1.12%	4,900
Apr 22, 2026	1,080	1,080	1,060	1,071	-16	-1.47%	3,100
Apr 21, 2026	1,078	1,099	1,076	1,087	+6	+0.56%	2,200
Apr 20, 2026	1,081	1,091	1,081	1,081	-2	-0.18%	1,800
Apr 17, 2026	1,093	1,096	1,083	1,083	-14	-1.28%	3,900
Apr 16, 2026	1,086	1,097	1,085	1,097	+11	+1.01%	4,000
Apr 15, 2026	1,085	1,087	1,085	1,086	-23	-2.07%	900
Apr 14, 2026	1,105	1,110	1,092	1,109	+14	+1.28%	6,700
Apr 13, 2026	1,081	1,099	1,080	1,095	+7	+0.64%	6,500
Apr 10, 2026	1,092	1,098	1,085	1,088	-4	-0.37%	5,900
Apr 9, 2026	1,099	1,108	1,092	1,092	-7	-0.64%	1,400
Apr 8, 2026	1,092	1,110	1,078	1,099	+7	+0.64%	6,100
Apr 7, 2026	1,106	1,110	1,091	1,092	-14	-1.27%	6,000
Apr 6, 2026	1,083	1,108	1,083	1,106	+23	+2.12%	8,500
Apr 3, 2026	1,057	1,088	1,057	1,083	+26	+2.46%	9,200
Apr 2, 2026	1,073	1,073	1,049	1,057	-18	-1.67%	9,900
Apr 1, 2026	1,064	1,075	1,035	1,075	+23	+2.19%	6,400
Mar 31, 2026	1,078	1,078	1,037	1,052	+17	+1.64%	15,700