About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Rococo Co.Ltd.(5868) Historical

5868
TSE Standard
Rococo Co.Ltd.
716
JPY
-12
(-1.65%)
Dec 23, 3:30 pm JST
4.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
1,488 JPY
52 Week Low Aug 15, 2024
680 JPY
Yearly High Mar 12, 2024
1,488 JPY
Yearly Low Aug 15, 2024
680 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 720 725 712 716 -12 -1.65% 21,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 735 745 728 728 -9 -1.22% 22,600
Dec 19, 2024 752 752 725 737 -13 -1.73% 7,700
Dec 18, 2024 760 767 738 750 -18 -2.34% 11,800
Dec 17, 2024 777 778 768 768 -15 -1.92% 2,900
Dec 16, 2024 793 800 776 783 -5 -0.63% 2,800
Dec 13, 2024 779 788 770 788 +22 +2.87% 3,100
Dec 12, 2024 798 804 757 766 -32 -4.01% 11,000
Dec 11, 2024 807 807 796 798 -9 -1.12% 1,800
Dec 10, 2024 793 809 790 807 +11 +1.38% 9,500
Dec 9, 2024 812 818 785 796 -20 -2.45% 7,700
Dec 6, 2024 819 819 816 816 -8 -0.97% 900
Dec 5, 2024 829 829 812 824 -7 -0.84% 8,100
Dec 4, 2024 814 832 814 831 +7 +0.85% 10,400
Dec 3, 2024 822 825 818 824 -7 -0.84% 4,100
Dec 2, 2024 837 837 820 831 -11 -1.31% 4,600
Nov 29, 2024 847 847 820 842 +2 +0.24% 6,700
Nov 28, 2024 806 840 806 840 +35 +4.35% 6,700
Nov 27, 2024 832 832 800 805 -24 -2.90% 6,700
Nov 26, 2024 835 838 829 829 -6 -0.72% 6,000
Nov 25, 2024 832 835 815 835 +2 +0.24% 2,600