Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 720 | 725 | 700 | 700 | -28 | -3.85% | 79,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 793 | 800 | 725 | 728 | -60 | -7.61% | 47,800 |
Dec 13, 2024 | 812 | 818 | 757 | 788 | -28 | -3.43% | 33,100 |
Dec 6, 2024 | 837 | 837 | 812 | 816 | -26 | -3.09% | 28,100 |
Nov 29, 2024 | 832 | 847 | 800 | 842 | +9 | +1.08% | 28,700 |
Nov 22, 2024 | 767 | 874 | 766 | 833 | +78 | +10.33% | 59,300 |
Nov 15, 2024 | 747 | 793 | 742 | 755 | +7 | +0.94% | 23,600 |
Nov 8, 2024 | 750 | 756 | 740 | 748 | 0 | 0.00% | 16,400 |
Nov 1, 2024 | 725 | 758 | 716 | 748 | +24 | +3.31% | 25,200 |
Oct 25, 2024 | 735 | 753 | 709 | 724 | -11 | -1.50% | 27,600 |
Oct 18, 2024 | 740 | 754 | 726 | 735 | -6 | -0.81% | 20,400 |
Oct 11, 2024 | 760 | 767 | 741 | 741 | -19 | -2.50% | 29,200 |
Oct 4, 2024 | 778 | 778 | 745 | 760 | -9 | -1.17% | 35,000 |
Sep 27, 2024 | 787 | 788 | 760 | 769 | -16 | -2.04% | 25,000 |
Sep 20, 2024 | 783 | 800 | 781 | 785 | -5 | -0.63% | 25,900 |
Sep 13, 2024 | 777 | 807 | 753 | 790 | -6 | -0.75% | 33,800 |
Sep 6, 2024 | 836 | 930 | 796 | 796 | -25 | -3.05% | 123,700 |
Aug 30, 2024 | 739 | 838 | 731 | 821 | +80 | +10.80% | 57,800 |
Aug 23, 2024 | 740 | 764 | 734 | 741 | +3 | +0.41% | 43,100 |
Aug 16, 2024 | 777 | 800 | 680 | 738 | -32 | -4.16% | 135,500 |
Aug 9, 2024 | 750 | 775 | 701 | 770 | -111 | -12.60% | 113,200 |