Rococo Co.Ltd.(5868) Historical

52 Week High Sep 30, 2025

1,125 JPY

52 Week Low Dec 24, 2024

700 JPY

Yearly High Sep 30, 2025

1,125 JPY

Yearly Low Apr 7, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	919	966	914	966	+49	+5.34%	55,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	878	919	878	917	+54	+6.26%	76,500
Nov 21, 2025	950	950	840	863	-187	-17.81%	356,200
Nov 14, 2025	990	1,051	988	1,050	+62	+6.28%	28,300
Nov 7, 2025	1,012	1,019	972	988	-24	-2.37%	24,600
Oct 31, 2025	1,024	1,038	991	1,012	-8	-0.78%	31,300
Oct 24, 2025	998	1,028	998	1,020	+24	+2.41%	25,100
Oct 17, 2025	1,011	1,025	969	996	-29	-2.83%	40,700
Oct 10, 2025	1,059	1,073	1,025	1,025	-12	-1.16%	26,900
Oct 3, 2025	1,088	1,125	1,016	1,037	-45	-4.16%	93,200
Sep 26, 2025	1,071	1,093	1,049	1,082	+7	+0.65%	37,800
Sep 19, 2025	1,023	1,098	1,019	1,075	+55	+5.39%	73,800
Sep 12, 2025	1,015	1,039	1,015	1,020	+4	+0.39%	47,000
Sep 5, 2025	1,035	1,055	1,013	1,016	-19	-1.84%	46,600
Aug 29, 2025	1,004	1,050	996	1,035	+46	+4.65%	68,900
Aug 22, 2025	1,039	1,070	980	989	-70	-6.61%	240,600
Aug 15, 2025	970	1,077	964	1,059	+89	+9.18%	261,600
Aug 8, 2025	933	970	929	970	+36	+3.85%	38,700
Aug 1, 2025	928	940	920	934	+8	+0.86%	23,400
Jul 25, 2025	917	945	915	926	+13	+1.42%	21,500
Jul 18, 2025	955	955	913	913	-42	-4.40%	19,400