About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Rococo Co.Ltd.(5868) Historical

5868
TSE Standard
Rococo Co.Ltd.
700
JPY
-16
(-2.23%)
Dec 24, 9:36 am JST
4.48
USD
Dec 23, 7:31 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
1,488 JPY
52 Week Low Aug 15, 2024
680 JPY
Yearly High Mar 12, 2024
1,488 JPY
Yearly Low Aug 15, 2024
680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 720 725 700 700 -28 -3.85% 79,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 793 800 725 728 -60 -7.61% 47,800
Dec 13, 2024 812 818 757 788 -28 -3.43% 33,100
Dec 6, 2024 837 837 812 816 -26 -3.09% 28,100
Nov 29, 2024 832 847 800 842 +9 +1.08% 28,700
Nov 22, 2024 767 874 766 833 +78 +10.33% 59,300
Nov 15, 2024 747 793 742 755 +7 +0.94% 23,600
Nov 8, 2024 750 756 740 748 0 0.00% 16,400
Nov 1, 2024 725 758 716 748 +24 +3.31% 25,200
Oct 25, 2024 735 753 709 724 -11 -1.50% 27,600
Oct 18, 2024 740 754 726 735 -6 -0.81% 20,400
Oct 11, 2024 760 767 741 741 -19 -2.50% 29,200
Oct 4, 2024 778 778 745 760 -9 -1.17% 35,000
Sep 27, 2024 787 788 760 769 -16 -2.04% 25,000
Sep 20, 2024 783 800 781 785 -5 -0.63% 25,900
Sep 13, 2024 777 807 753 790 -6 -0.75% 33,800
Sep 6, 2024 836 930 796 796 -25 -3.05% 123,700
Aug 30, 2024 739 838 731 821 +80 +10.80% 57,800
Aug 23, 2024 740 764 734 741 +3 +0.41% 43,100
Aug 16, 2024 777 800 680 738 -32 -4.16% 135,500
Aug 9, 2024 750 775 701 770 -111 -12.60% 113,200