Rococo Co.Ltd.(5868) Historical

52 Week High Jan 19, 2026

1,223 JPY

52 Week Low May 1, 2025

817 JPY

Yearly High Jan 19, 2026

1,223 JPY

Yearly Low Jan 5, 2026

995 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,068	1,098	1,050	1,082	+15	+1.41%	13,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,081	1,099	1,053	1,067	-16	-1.48%	14,700
Apr 17, 2026	1,081	1,110	1,080	1,083	-5	-0.46%	22,000
Apr 10, 2026	1,083	1,110	1,078	1,088	+5	+0.46%	27,900
Apr 3, 2026	1,026	1,088	1,026	1,083	+27	+2.56%	57,800
Mar 27, 2026	1,035	1,068	995	1,056	+21	+2.03%	65,600
Mar 19, 2026	1,043	1,067	1,031	1,035	-12	-1.15%	30,200
Mar 13, 2026	1,051	1,088	1,030	1,047	-47	-4.30%	58,700
Mar 6, 2026	1,146	1,187	1,031	1,094	-81	-6.89%	98,800
Feb 27, 2026	1,144	1,175	1,105	1,175	+34	+2.98%	70,400
Feb 20, 2026	1,105	1,193	1,054	1,141	+66	+6.14%	244,400
Feb 13, 2026	1,083	1,105	1,050	1,075	-4	-0.37%	91,500
Feb 6, 2026	1,093	1,133	1,068	1,079	-16	-1.46%	115,100
Jan 30, 2026	1,166	1,176	1,090	1,095	-70	-6.01%	93,100
Jan 23, 2026	1,175	1,223	1,160	1,165	+30	+2.64%	204,100
Jan 16, 2026	1,108	1,140	1,078	1,135	+39	+3.56%	66,400
Jan 9, 2026	1,050	1,112	995	1,096	+49	+4.68%	126,700
Dec 30, 2025	1,040	1,065	1,030	1,047	-3	-0.29%	36,700
Dec 26, 2025	1,040	1,092	1,030	1,050	+33	+3.24%	99,200
Dec 19, 2025	995	1,053	990	1,017	+37	+3.78%	124,000
Dec 12, 2025	970	1,012	925	980	+14	+1.45%	126,000