Rococo Co.Ltd.(5868) Historical

52 Week High Jan 19, 2026

1,223 JPY

52 Week Low Apr 7, 2025

703 JPY

Yearly High Jan 19, 2026

1,223 JPY

Yearly Low Apr 7, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,166	1,176	1,092	1,114	-51	-4.38%	95,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,175	1,223	1,160	1,165	+30	+2.64%	204,100
Jan 16, 2026	1,108	1,140	1,078	1,135	+39	+3.56%	66,400
Jan 9, 2026	1,050	1,112	995	1,096	+49	+4.68%	126,700
Dec 30, 2025	1,040	1,065	1,030	1,047	-3	-0.29%	36,700
Dec 26, 2025	1,040	1,092	1,030	1,050	+33	+3.24%	99,200
Dec 19, 2025	995	1,053	990	1,017	+37	+3.78%	124,000
Dec 12, 2025	970	1,012	925	980	+14	+1.45%	126,000
Dec 5, 2025	919	966	914	966	+49	+5.34%	55,300
Nov 28, 2025	878	919	878	917	+54	+6.26%	76,500
Nov 21, 2025	950	950	840	863	-187	-17.81%	356,200
Nov 14, 2025	990	1,051	988	1,050	+62	+6.28%	28,300
Nov 7, 2025	1,012	1,019	972	988	-24	-2.37%	24,600
Oct 31, 2025	1,024	1,038	991	1,012	-8	-0.78%	31,300
Oct 24, 2025	998	1,028	998	1,020	+24	+2.41%	25,100
Oct 17, 2025	1,011	1,025	969	996	-29	-2.83%	40,700
Oct 10, 2025	1,059	1,073	1,025	1,025	-12	-1.16%	26,900
Oct 3, 2025	1,088	1,125	1,016	1,037	-45	-4.16%	93,200
Sep 26, 2025	1,071	1,093	1,049	1,082	+7	+0.65%	37,800
Sep 19, 2025	1,023	1,098	1,019	1,075	+55	+5.39%	73,800
Sep 12, 2025	1,015	1,039	1,015	1,020	+4	+0.39%	47,000