kabutan

ES NETWORKS CO.,LTD.(5867) Historical

5867
TSE Growth
ES NETWORKS CO.,LTD.
1,316
JPY
(ー%)
Jan 29, 9:00 am JST
8.59
USD
Jan 28, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,431 JPY
52 Week Low Apr 9, 2025
880 JPY
Yearly High Oct 23, 2025
1,431 JPY
Yearly Low Apr 9, 2025
880 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,242 1,320 1,240 1,316 +72 +5.79% 21,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,090 1,431 880 1,244 +156 +14.34% 685,900
2024 1,443 1,661 865 1,088 -428 -28.23% 2,810,500
2023 1,956 2,356 1,455 1,516 ー% 3,936,000