kabutan

ES NETWORKS CO.,LTD.(5867) Historical

5867
TSE Growth
ES NETWORKS CO.,LTD.
1,219
JPY
0
(0.00%)
Apr 30, 9:00 am JST
7.60
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,431 JPY
52 Week Low May 8, 2025
991 JPY
Yearly High Jan 27, 2026
1,320 JPY
Yearly Low Mar 24, 2026
1,116 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,242 1,320 1,116 1,219 -25 -2.01% 110,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,090 1,431 880 1,244 +156 +14.34% 685,900
2024 1,443 1,661 865 1,088 -428 -28.23% 2,810,500
2023 1,956 2,356 1,455 1,516 ー% 3,936,000