Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,140 | 1,188 | 1,110 | 1,166 | +29 | +2.55% | 67,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,149 | 1,164 | 1,035 | 1,137 | -11 | -0.96% | 49,500 |
Oct, 2024 | 1,103 | 1,150 | 1,071 | 1,148 | +42 | +3.80% | 58,500 |
Sep, 2024 | 1,066 | 1,146 | 1,035 | 1,106 | +51 | +4.83% | 83,500 |
Aug, 2024 | 1,041 | 1,111 | 865 | 1,055 | +4 | +0.38% | 144,500 |
Jul, 2024 | 1,064 | 1,084 | 1,017 | 1,051 | -14 | -1.31% | 92,600 |
Jun, 2024 | 1,094 | 1,140 | 1,025 | 1,065 | -29 | -2.65% | 96,100 |
May, 2024 | 1,108 | 1,145 | 1,068 | 1,094 | -44 | -3.87% | 73,400 |
Apr, 2024 | 1,310 | 1,350 | 1,067 | 1,138 | -184 | -13.92% | 172,700 |
Mar, 2024 | 1,205 | 1,380 | 1,080 | 1,322 | +111 | +9.17% | 415,100 |
Feb, 2024 | 1,310 | 1,661 | 1,132 | 1,211 | -105 | -7.98% | 997,800 |
Jan, 2024 | 1,443 | 1,511 | 1,242 | 1,316 | -200 | -13.19% | 552,000 |
Dec, 2023 | 1,956 | 2,356 | 1,455 | 1,516 | ー | ー% | 3,936,000 |