ES NETWORKS CO.,LTD.(5867) Historical

52 Week High Oct 23, 2025

1,431 JPY

52 Week Low Apr 9, 2025

880 JPY

Yearly High Oct 23, 2025

1,431 JPY

Yearly Low Apr 9, 2025

880 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,320	1,345	1,272	1,272	-18	-1.40%	9,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,398	1,401	1,188	1,290	-109	-7.79%	50,200
Oct, 2025	1,340	1,431	1,285	1,399	+89	+6.79%	58,200
Sep, 2025	1,296	1,340	1,251	1,310	+14	+1.08%	30,300
Aug, 2025	1,219	1,310	1,129	1,296	+94	+7.82%	51,000
Jul, 2025	1,076	1,219	1,076	1,202	+124	+11.50%	112,300
Jun, 2025	1,080	1,133	1,054	1,078	+22	+2.08%	29,200
May, 2025	1,008	1,180	991	1,056	+51	+5.07%	51,700
Apr, 2025	978	1,039	880	1,005	+26	+2.66%	145,300
Mar, 2025	998	1,015	964	979	-14	-1.41%	35,400
Feb, 2025	1,009	1,089	984	993	-26	-2.55%	40,900
Jan, 2025	1,090	1,104	1,003	1,019	-69	-6.34%	48,900
Dec, 2024	1,140	1,188	1,064	1,088	-49	-4.31%	74,800
Nov, 2024	1,149	1,164	1,035	1,137	-11	-0.96%	49,500
Oct, 2024	1,103	1,150	1,071	1,148	+42	+3.80%	58,500
Sep, 2024	1,066	1,146	1,035	1,106	+51	+4.83%	83,500
Aug, 2024	1,041	1,111	865	1,055	+4	+0.38%	144,500
Jul, 2024	1,064	1,084	1,017	1,051	-14	-1.31%	92,600
Jun, 2024	1,094	1,140	1,025	1,065	-29	-2.65%	96,100
May, 2024	1,108	1,145	1,068	1,094	-44	-3.87%	73,400
Apr, 2024	1,310	1,350	1,067	1,138	-184	-13.92%	172,700