Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,165 | 1,188 | 1,154 | 1,166 | 0 | 0.00% | 10,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,140 | 1,180 | 1,137 | 1,166 | +26 | +2.28% | 18,300 |
Dec 13, 2024 | 1,140 | 1,141 | 1,115 | 1,140 | -10 | -0.87% | 4,700 |
Dec 6, 2024 | 1,140 | 1,170 | 1,110 | 1,150 | +13 | +1.14% | 23,700 |
Nov 29, 2024 | 1,130 | 1,150 | 1,105 | 1,137 | +22 | +1.97% | 7,600 |
Nov 22, 2024 | 1,101 | 1,128 | 1,089 | 1,115 | +14 | +1.27% | 4,300 |
Nov 15, 2024 | 1,075 | 1,156 | 1,075 | 1,101 | +56 | +5.36% | 17,900 |
Nov 8, 2024 | 1,136 | 1,164 | 1,035 | 1,045 | -76 | -6.78% | 18,800 |
Nov 1, 2024 | 1,112 | 1,150 | 1,100 | 1,121 | +21 | +1.91% | 14,600 |
Oct 25, 2024 | 1,127 | 1,143 | 1,071 | 1,100 | -5 | -0.45% | 15,500 |
Oct 18, 2024 | 1,130 | 1,138 | 1,076 | 1,105 | -25 | -2.21% | 6,700 |
Oct 11, 2024 | 1,150 | 1,150 | 1,118 | 1,130 | +34 | +3.10% | 11,100 |
Oct 4, 2024 | 1,105 | 1,131 | 1,065 | 1,096 | -32 | -2.84% | 14,600 |
Sep 27, 2024 | 1,119 | 1,146 | 1,093 | 1,128 | +26 | +2.36% | 21,200 |
Sep 20, 2024 | 1,047 | 1,110 | 1,047 | 1,102 | +32 | +2.99% | 20,900 |
Sep 13, 2024 | 1,054 | 1,100 | 1,035 | 1,070 | +7 | +0.66% | 19,100 |
Sep 6, 2024 | 1,066 | 1,081 | 1,051 | 1,063 | +8 | +0.76% | 19,200 |
Aug 30, 2024 | 1,041 | 1,111 | 1,035 | 1,055 | +18 | +1.74% | 32,500 |
Aug 23, 2024 | 990 | 1,037 | 979 | 1,037 | +53 | +5.39% | 28,700 |
Aug 16, 2024 | 1,013 | 1,013 | 965 | 984 | +1 | +0.10% | 14,200 |
Aug 9, 2024 | 935 | 983 | 865 | 983 | -12 | -1.21% | 52,100 |