ES NETWORKS CO.,LTD.(5867) Historical

52 Week High Oct 23, 2025

1,431 JPY

52 Week Low Apr 9, 2025

880 JPY

Yearly High Oct 23, 2025

1,431 JPY

Yearly Low Apr 9, 2025

880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,140	1,150	1,140	1,150	-20	-1.71%	400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,195	1,200	1,154	1,170	-4	-0.34%	4,900
Mar 6, 2026	1,268	1,269	1,174	1,174	-34	-2.81%	8,700
Feb 27, 2026	1,264	1,264	1,174	1,208	-54	-4.28%	12,900
Feb 20, 2026	1,248	1,262	1,200	1,262	-16	-1.25%	6,100
Feb 13, 2026	1,243	1,320	1,230	1,278	+36	+2.90%	8,500
Feb 6, 2026	1,318	1,318	1,232	1,242	-58	-4.46%	6,600
Jan 30, 2026	1,293	1,320	1,286	1,300	+37	+2.93%	6,200
Jan 23, 2026	1,250	1,283	1,250	1,263	+13	+1.04%	5,400
Jan 16, 2026	1,285	1,288	1,250	1,250	-35	-2.72%	3,600
Jan 9, 2026	1,242	1,305	1,240	1,285	+41	+3.30%	6,100
Dec 30, 2025	1,300	1,300	1,190	1,244	-31	-2.43%	8,000
Dec 26, 2025	1,328	1,328	1,255	1,275	-23	-1.77%	6,500
Dec 19, 2025	1,277	1,299	1,221	1,298	+26	+2.04%	9,000
Dec 12, 2025	1,300	1,321	1,272	1,272	-58	-4.36%	3,100
Dec 5, 2025	1,320	1,345	1,305	1,330	+40	+3.10%	5,900
Nov 28, 2025	1,231	1,350	1,231	1,290	+60	+4.88%	7,400
Nov 21, 2025	1,263	1,270	1,188	1,230	-48	-3.76%	10,100
Nov 14, 2025	1,253	1,318	1,243	1,278	+13	+1.03%	13,100
Nov 7, 2025	1,398	1,401	1,265	1,265	-134	-9.58%	19,600
Oct 31, 2025	1,400	1,420	1,354	1,399	+28	+2.04%	14,700