Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,300 | 1,321 | 1,272 | 1,272 | -58 | -4.36% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,320 | 1,345 | 1,305 | 1,330 | +40 | +3.10% | 5,900 |
| Nov 28, 2025 | 1,231 | 1,350 | 1,231 | 1,290 | +60 | +4.88% | 7,400 |
| Nov 21, 2025 | 1,263 | 1,270 | 1,188 | 1,230 | -48 | -3.76% | 10,100 |
| Nov 14, 2025 | 1,253 | 1,318 | 1,243 | 1,278 | +13 | +1.03% | 13,100 |
| Nov 7, 2025 | 1,398 | 1,401 | 1,265 | 1,265 | -134 | -9.58% | 19,600 |
| Oct 31, 2025 | 1,400 | 1,420 | 1,354 | 1,399 | +28 | +2.04% | 14,700 |
| Oct 24, 2025 | 1,342 | 1,431 | 1,322 | 1,371 | +63 | +4.82% | 27,700 |
| Oct 17, 2025 | 1,303 | 1,333 | 1,303 | 1,308 | -20 | -1.51% | 3,000 |
| Oct 10, 2025 | 1,349 | 1,349 | 1,302 | 1,328 | +18 | +1.37% | 9,400 |
| Oct 3, 2025 | 1,336 | 1,340 | 1,285 | 1,310 | 0 | 0.00% | 9,200 |
| Sep 26, 2025 | 1,312 | 1,333 | 1,301 | 1,310 | +26 | +2.02% | 8,400 |
| Sep 19, 2025 | 1,268 | 1,322 | 1,263 | 1,284 | +9 | +0.71% | 6,100 |
| Sep 12, 2025 | 1,277 | 1,293 | 1,251 | 1,275 | -2 | -0.16% | 3,800 |
| Sep 5, 2025 | 1,296 | 1,326 | 1,259 | 1,277 | -19 | -1.47% | 6,200 |
| Aug 29, 2025 | 1,260 | 1,310 | 1,260 | 1,296 | +40 | +3.18% | 14,800 |
| Aug 22, 2025 | 1,188 | 1,260 | 1,188 | 1,256 | +58 | +4.84% | 9,900 |
| Aug 15, 2025 | 1,162 | 1,201 | 1,162 | 1,198 | +29 | +2.48% | 3,600 |
| Aug 8, 2025 | 1,208 | 1,233 | 1,129 | 1,169 | -40 | -3.31% | 22,500 |
| Aug 1, 2025 | 1,195 | 1,219 | 1,193 | 1,209 | +24 | +2.03% | 14,300 |
| Jul 25, 2025 | 1,188 | 1,189 | 1,166 | 1,185 | +40 | +3.49% | 6,900 |