ES NETWORKS CO.,LTD.(5867) Historical

52 Week High Oct 23, 2025

1,431 JPY

52 Week Low May 8, 2025

991 JPY

Yearly High Jan 27, 2026

1,320 JPY

Yearly Low Mar 24, 2026

1,116 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,190	1,220	1,170	1,219	+26	+2.18%	4,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,207	1,207	1,146	1,193	+46	+4.01%	3,900
Apr 17, 2026	1,136	1,162	1,135	1,147	-49	-4.10%	3,900
Apr 10, 2026	1,170	1,196	1,165	1,196	+26	+2.22%	11,300
Apr 3, 2026	1,186	1,186	1,153	1,170	+12	+1.04%	3,100
Mar 27, 2026	1,199	1,205	1,116	1,158	-32	-2.69%	13,600
Mar 19, 2026	1,140	1,190	1,140	1,190	+20	+1.71%	1,200
Mar 13, 2026	1,195	1,200	1,154	1,170	-4	-0.34%	4,900
Mar 6, 2026	1,268	1,269	1,174	1,174	-34	-2.81%	8,700
Feb 27, 2026	1,264	1,264	1,174	1,208	-54	-4.28%	12,900
Feb 20, 2026	1,248	1,262	1,200	1,262	-16	-1.25%	6,100
Feb 13, 2026	1,243	1,320	1,230	1,278	+36	+2.90%	8,500
Feb 6, 2026	1,318	1,318	1,232	1,242	-58	-4.46%	6,600
Jan 30, 2026	1,293	1,320	1,286	1,300	+37	+2.93%	6,200
Jan 23, 2026	1,250	1,283	1,250	1,263	+13	+1.04%	5,400
Jan 16, 2026	1,285	1,288	1,250	1,250	-35	-2.72%	3,600
Jan 9, 2026	1,242	1,305	1,240	1,285	+41	+3.30%	6,100
Dec 30, 2025	1,300	1,300	1,190	1,244	-31	-2.43%	8,000
Dec 26, 2025	1,328	1,328	1,255	1,275	-23	-1.77%	6,500
Dec 19, 2025	1,277	1,299	1,221	1,298	+26	+2.04%	9,000
Dec 12, 2025	1,300	1,321	1,272	1,272	-58	-4.36%	3,100