ES NETWORKS CO.,LTD.(5867) Historical

52 Week High Oct 23, 2025

1,431 JPY

52 Week Low May 8, 2025

991 JPY

Yearly High Jan 27, 2026

1,320 JPY

Yearly Low Mar 24, 2026

1,116 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,190	1,220	1,170	1,219	+26	+2.18%	4,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,193	+4.01%	1,182	3,900	0	14,200	ー
Apr 17, 2026	1,147	-4.10%	1,142	3,900	0	14,000	ー
Apr 10, 2026	1,196	+2.22%	1,187	11,300	0	13,800	ー
Apr 3, 2026	1,170	+1.04%	1,166	3,100	0	16,100	ー
Mar 27, 2026	1,158	-2.69%	1,161	13,600	0	16,200	ー
Mar 19, 2026	1,190	+1.71%	1,153	1,200	0	16,900	ー
Mar 13, 2026	1,170	-0.34%	1,176	4,900	0	17,200	ー
Mar 6, 2026	1,174	-2.81%	1,229	8,700	0	16,400	ー
Feb 27, 2026	1,208	-4.28%	1,202	12,900	0	16,600	ー
Feb 20, 2026	1,262	-1.25%	1,220	6,100	0	13,000	ー
Feb 13, 2026	1,278	+2.90%	1,268	8,500	0	13,500	ー
Feb 6, 2026	1,242	-4.46%	1,288	6,600	0	14,100	ー
Jan 30, 2026	1,300	+2.93%	1,307	6,200	0	13,700	ー
Jan 23, 2026	1,263	+1.04%	1,270	5,400	0	13,700	ー
Jan 16, 2026	1,250	-2.72%	1,270	3,600	0	13,500	ー
Jan 9, 2026	1,285	+3.30%	1,266	6,100	0	12,700	ー
Dec 30, 2025	1,244	-2.43%	1,245	8,000	ー	ー	ー
Dec 26, 2025	1,275	-1.77%	1,287	6,500	0	13,000	ー
Dec 19, 2025	1,298	+2.04%	1,252	9,000	0	13,100	ー
Dec 12, 2025	1,272	-4.36%	1,295	3,100	0	13,900	ー