Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,165 | 1,188 | 1,154 | 1,166 | 0 | 0.00% | 10,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,166 | +2.28% | 1,155 | 18,300 | ー | ー | ー |
Dec 13, 2024 | 1,140 | -0.87% | 1,136 | 4,700 | 0 | 20,800 | ー |
Dec 6, 2024 | 1,150 | +1.14% | 1,146 | 23,700 | 0 | 20,800 | ー |
Nov 29, 2024 | 1,137 | +1.97% | 1,138 | 7,600 | 0 | 21,700 | ー |
Nov 22, 2024 | 1,115 | +1.27% | 1,112 | 4,300 | 0 | 22,100 | ー |
Nov 15, 2024 | 1,101 | +5.36% | 1,109 | 17,900 | 0 | 23,000 | ー |
Nov 8, 2024 | 1,045 | -6.78% | 1,117 | 18,800 | 0 | 24,600 | ー |
Nov 1, 2024 | 1,121 | +1.91% | 1,136 | 14,600 | 0 | 22,800 | ー |
Oct 25, 2024 | 1,100 | -0.45% | 1,113 | 15,500 | 0 | 24,100 | ー |
Oct 18, 2024 | 1,105 | -2.21% | 1,111 | 6,700 | 0 | 26,500 | ー |
Oct 11, 2024 | 1,130 | +3.10% | 1,136 | 11,100 | 0 | 26,800 | ー |
Oct 4, 2024 | 1,096 | -2.84% | 1,097 | 14,600 | 0 | 28,200 | ー |
Sep 27, 2024 | 1,128 | +2.36% | 1,122 | 21,200 | 0 | 30,000 | ー |
Sep 20, 2024 | 1,102 | +2.99% | 1,074 | 20,900 | 0 | 30,000 | ー |
Sep 13, 2024 | 1,070 | +0.66% | 1,064 | 19,100 | 0 | 30,400 | ー |
Sep 6, 2024 | 1,063 | +0.76% | 1,068 | 19,200 | 0 | 32,500 | ー |
Aug 30, 2024 | 1,055 | +1.74% | 1,062 | 32,500 | 0 | 36,900 | ー |
Aug 23, 2024 | 1,037 | +5.39% | 999 | 28,700 | 0 | 40,700 | ー |
Aug 16, 2024 | 984 | +0.10% | 983 | 14,200 | 0 | 38,500 | ー |
Aug 9, 2024 | 983 | -1.21% | 930 | 52,100 | 0 | 38,600 | ー |