About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ES NETWORKS CO.,LTD.(5867) Historical

5867
TSE Growth
ES NETWORKS CO.,LTD.
1,166
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
7.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
1,943 JPY
52 Week Low Aug 5, 2024
865 JPY
Yearly High Feb 9, 2024
1,661 JPY
Yearly Low Aug 5, 2024
865 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,165 1,188 1,154 1,166 0 0.00% 10,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,166 +2.28% 1,155 18,300
Dec 13, 2024 1,140 -0.87% 1,136 4,700 0 20,800
Dec 6, 2024 1,150 +1.14% 1,146 23,700 0 20,800
Nov 29, 2024 1,137 +1.97% 1,138 7,600 0 21,700
Nov 22, 2024 1,115 +1.27% 1,112 4,300 0 22,100
Nov 15, 2024 1,101 +5.36% 1,109 17,900 0 23,000
Nov 8, 2024 1,045 -6.78% 1,117 18,800 0 24,600
Nov 1, 2024 1,121 +1.91% 1,136 14,600 0 22,800
Oct 25, 2024 1,100 -0.45% 1,113 15,500 0 24,100
Oct 18, 2024 1,105 -2.21% 1,111 6,700 0 26,500
Oct 11, 2024 1,130 +3.10% 1,136 11,100 0 26,800
Oct 4, 2024 1,096 -2.84% 1,097 14,600 0 28,200
Sep 27, 2024 1,128 +2.36% 1,122 21,200 0 30,000
Sep 20, 2024 1,102 +2.99% 1,074 20,900 0 30,000
Sep 13, 2024 1,070 +0.66% 1,064 19,100 0 30,400
Sep 6, 2024 1,063 +0.76% 1,068 19,200 0 32,500
Aug 30, 2024 1,055 +1.74% 1,062 32,500 0 36,900
Aug 23, 2024 1,037 +5.39% 999 28,700 0 40,700
Aug 16, 2024 984 +0.10% 983 14,200 0 38,500
Aug 9, 2024 983 -1.21% 930 52,100 0 38,600