Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,165 | 1,188 | 1,154 | 1,166 | 0 | 0.00% | 10,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,180 | 1,180 | 1,160 | 1,166 | +4 | +0.34% | 3,000 |
Dec 19, 2024 | 1,160 | 1,165 | 1,138 | 1,162 | +2 | +0.17% | 4,400 |
Dec 18, 2024 | 1,154 | 1,169 | 1,152 | 1,160 | +6 | +0.52% | 3,400 |
Dec 17, 2024 | 1,153 | 1,155 | 1,150 | 1,154 | +1 | +0.09% | 3,200 |
Dec 16, 2024 | 1,140 | 1,155 | 1,137 | 1,153 | +13 | +1.14% | 4,300 |
Dec 13, 2024 | 1,140 | 1,140 | 1,139 | 1,140 | +5 | +0.44% | 2,100 |
Dec 12, 2024 | 1,115 | 1,141 | 1,115 | 1,135 | +13 | +1.16% | 600 |
Dec 11, 2024 | 1,121 | 1,130 | 1,121 | 1,122 | -13 | -1.15% | 300 |
Dec 10, 2024 | 1,135 | 1,140 | 1,135 | 1,135 | -5 | -0.44% | 800 |
Dec 9, 2024 | 1,140 | 1,140 | 1,130 | 1,140 | -10 | -0.87% | 900 |
Dec 6, 2024 | 1,160 | 1,160 | 1,130 | 1,150 | +7 | +0.61% | 1,200 |
Dec 5, 2024 | 1,160 | 1,170 | 1,135 | 1,143 | +30 | +2.70% | 12,300 |
Dec 4, 2024 | 1,146 | 1,146 | 1,110 | 1,113 | -33 | -2.88% | 2,100 |
Dec 3, 2024 | 1,140 | 1,146 | 1,135 | 1,146 | +6 | +0.53% | 1,400 |
Dec 2, 2024 | 1,140 | 1,140 | 1,130 | 1,140 | +3 | +0.26% | 6,700 |
Nov 29, 2024 | 1,135 | 1,137 | 1,124 | 1,137 | -11 | -0.96% | 1,500 |
Nov 28, 2024 | 1,150 | 1,150 | 1,121 | 1,148 | +2 | +0.17% | 1,500 |
Nov 27, 2024 | 1,148 | 1,148 | 1,130 | 1,146 | +23 | +2.05% | 3,200 |
Nov 26, 2024 | 1,127 | 1,127 | 1,105 | 1,123 | +15 | +1.35% | 1,000 |
Nov 25, 2024 | 1,130 | 1,130 | 1,108 | 1,108 | -7 | -0.63% | 400 |