Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,161 | 1,170 | 1,161 | 1,170 | ー | ー% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | ー | ー | ー | 1,191 | ー | ー | 0 |
| Mar 11, 2026 | 1,197 | 1,197 | 1,191 | 1,191 | -9 | -0.75% | 900 |
| Mar 10, 2026 | 1,154 | 1,200 | 1,154 | 1,200 | +46 | +3.99% | 2,700 |
| Mar 9, 2026 | 1,195 | 1,195 | 1,154 | 1,154 | -20 | -1.70% | 900 |
| Mar 6, 2026 | 1,174 | 1,200 | 1,174 | 1,174 | -44 | -3.61% | 1,300 |
| Mar 5, 2026 | 1,208 | 1,230 | 1,208 | 1,218 | +33 | +2.78% | 800 |
| Mar 4, 2026 | 1,178 | 1,185 | 1,177 | 1,185 | -13 | -1.09% | 500 |
| Mar 3, 2026 | 1,239 | 1,269 | 1,198 | 1,198 | -41 | -3.31% | 2,100 |
| Mar 2, 2026 | 1,268 | 1,269 | 1,216 | 1,239 | +31 | +2.57% | 4,000 |
| Feb 27, 2026 | 1,174 | 1,212 | 1,174 | 1,208 | +4 | +0.33% | 6,700 |
| Feb 26, 2026 | 1,260 | 1,260 | 1,200 | 1,204 | -26 | -2.11% | 5,500 |
| Feb 25, 2026 | 1,240 | 1,240 | 1,220 | 1,230 | -16 | -1.28% | 400 |
| Feb 24, 2026 | 1,264 | 1,264 | 1,246 | 1,246 | -16 | -1.27% | 300 |
| Feb 20, 2026 | 1,230 | 1,262 | 1,230 | 1,262 | +62 | +5.17% | 1,200 |
| Feb 19, 2026 | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.00% | 500 |
| Feb 18, 2026 | 1,213 | 1,214 | 1,200 | 1,200 | -13 | -1.07% | 600 |
| Feb 17, 2026 | 1,224 | 1,224 | 1,200 | 1,213 | -36 | -2.88% | 2,600 |
| Feb 16, 2026 | 1,248 | 1,250 | 1,221 | 1,249 | -29 | -2.27% | 1,200 |
| Feb 13, 2026 | 1,230 | 1,320 | 1,230 | 1,278 | +34 | +2.73% | 5,900 |
| Feb 12, 2026 | 1,246 | 1,246 | 1,244 | 1,244 | ー | ー% | 400 |