ES NETWORKS CO.,LTD.(5867) Historical

52 Week High Oct 23, 2025

1,431 JPY

52 Week Low May 8, 2025

991 JPY

Yearly High Jan 27, 2026

1,320 JPY

Yearly Low Mar 24, 2026

1,116 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,219	1,219	1,219	1,219	0	0.00%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,213	1,220	1,213	1,219	+29	+2.44%	3,400
Apr 27, 2026	1,190	1,190	1,170	1,190	ー	ー%	1,100
Apr 24, 2026	ー	ー	ー	1,193	ー	ー	0
Apr 23, 2026	1,205	1,205	1,193	1,193	-12	-1.00%	300
Apr 22, 2026	1,176	1,205	1,176	1,205	+15	+1.26%	800
Apr 21, 2026	1,190	1,190	1,190	1,190	+30	+2.59%	200
Apr 20, 2026	1,207	1,207	1,146	1,160	+13	+1.13%	2,600
Apr 17, 2026	1,146	1,151	1,146	1,147	+2	+0.17%	500
Apr 16, 2026	1,145	1,145	1,145	1,145	+10	+0.88%	100
Apr 15, 2026	1,135	1,135	1,135	1,135	-5	-0.44%	100
Apr 14, 2026	1,145	1,145	1,140	1,140	-22	-1.89%	1,000
Apr 13, 2026	1,136	1,162	1,136	1,162	ー	ー%	2,200
Apr 10, 2026	ー	ー	ー	1,196	ー	ー	0
Apr 9, 2026	ー	ー	ー	1,196	ー	ー	0
Apr 8, 2026	1,194	1,196	1,194	1,196	+6	+0.50%	3,400
Apr 7, 2026	1,190	1,190	1,190	1,190	+23	+1.97%	5,200
Apr 6, 2026	1,170	1,183	1,165	1,167	-3	-0.26%	2,700
Apr 3, 2026	1,183	1,183	1,153	1,170	+12	+1.04%	1,300
Apr 2, 2026	1,175	1,175	1,158	1,158	-9	-0.77%	700
Apr 1, 2026	1,168	1,168	1,167	1,167	-16	-1.35%	300