ES NETWORKS CO.,LTD.(5867) Historical

52 Week High Oct 23, 2025

1,431 JPY

52 Week Low Apr 9, 2025

880 JPY

Yearly High Oct 23, 2025

1,431 JPY

Yearly Low Apr 9, 2025

880 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,293	1,293	1,272	1,272	-21	-1.62%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,321	1,321	1,293	1,293	ー	ー%	900
Dec 10, 2025	ー	ー	ー	1,304	ー	ー	0
Dec 9, 2025	1,300	1,304	1,297	1,304	+4	+0.31%	1,300
Dec 8, 2025	1,300	1,300	1,300	1,300	-30	-2.26%	100
Dec 5, 2025	1,332	1,345	1,314	1,330	+24	+1.84%	3,500
Dec 4, 2025	1,305	1,306	1,305	1,306	+1	+0.08%	1,200
Dec 3, 2025	1,305	1,305	1,305	1,305	-15	-1.14%	100
Dec 2, 2025	1,338	1,338	1,320	1,320	+11	+0.84%	700
Dec 1, 2025	1,320	1,339	1,309	1,309	+19	+1.47%	400
Nov 28, 2025	1,290	1,290	1,290	1,290	-13	-1.00%	500
Nov 27, 2025	1,317	1,350	1,291	1,303	+11	+0.85%	5,400
Nov 26, 2025	1,300	1,300	1,270	1,292	+52	+4.19%	700
Nov 25, 2025	1,231	1,251	1,231	1,240	+10	+0.81%	800
Nov 21, 2025	1,222	1,230	1,222	1,230	-6	-0.49%	600
Nov 20, 2025	1,270	1,270	1,220	1,236	+26	+2.15%	2,500
Nov 19, 2025	1,202	1,210	1,188	1,210	+8	+0.67%	1,300
Nov 18, 2025	1,243	1,243	1,200	1,202	-52	-4.15%	3,500
Nov 17, 2025	1,263	1,266	1,254	1,254	-24	-1.88%	2,200
Nov 14, 2025	1,262	1,278	1,260	1,278	-2	-0.16%	1,000
Nov 13, 2025	1,272	1,284	1,269	1,280	-1	-0.08%	2,200