ES NETWORKS CO.,LTD.(5867) Historical

52 Week High Oct 23, 2025

1,431 JPY

52 Week Low Apr 9, 2025

880 JPY

Yearly High Oct 23, 2025

1,431 JPY

Yearly Low Apr 9, 2025

880 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,316	1,316	1,316	1,316	ー	ー%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	ー	ー	ー	1,314	ー	ー	0
Jan 27, 2026	1,320	1,320	1,303	1,314	+8	+0.61%	2,600
Jan 26, 2026	1,293	1,306	1,293	1,306	+43	+3.40%	3,100
Jan 23, 2026	1,283	1,283	1,253	1,263	+10	+0.80%	1,000
Jan 22, 2026	1,268	1,276	1,253	1,253	-11	-0.87%	1,900
Jan 21, 2026	1,263	1,264	1,263	1,264	-8	-0.63%	300
Jan 20, 2026	1,280	1,280	1,270	1,272	+22	+1.76%	2,100
Jan 19, 2026	1,250	1,250	1,250	1,250	0	0.00%	100
Jan 16, 2026	1,251	1,251	1,250	1,250	-13	-1.03%	200
Jan 15, 2026	1,276	1,276	1,263	1,263	-25	-1.94%	300
Jan 14, 2026	1,271	1,288	1,258	1,288	+5	+0.39%	1,700
Jan 13, 2026	1,285	1,286	1,277	1,283	ー	ー%	1,400
Jan 9, 2026	ー	ー	ー	1,285	ー	ー	0
Jan 8, 2026	ー	ー	ー	1,285	ー	ー	0
Jan 7, 2026	1,290	1,305	1,285	1,285	+20	+1.58%	2,600
Jan 6, 2026	1,245	1,265	1,242	1,265	+20	+1.61%	800
Jan 5, 2026	1,242	1,255	1,240	1,245	+1	+0.08%	2,700
Dec 30, 2025	1,228	1,244	1,220	1,244	+1	+0.08%	800
Dec 29, 2025	1,300	1,300	1,190	1,243	-32	-2.51%	7,200
Dec 26, 2025	1,272	1,282	1,272	1,275	-4	-0.31%	1,800