ES NETWORKS CO.,LTD.(5867) Historical

52 Week High Oct 23, 2025

1,431 JPY

52 Week Low Apr 9, 2025

880 JPY

Yearly High Oct 23, 2025

1,431 JPY

Yearly Low Apr 9, 2025

880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,300	1,321	1,272	1,272	-58	-4.36%	3,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,123	-1.40%	1,117	12,800	0	97,700	ー
May 17, 2024	1,139	+5.37%	1,096	22,700	0	99,900	ー
May 10, 2024	1,081	-3.22%	1,110	20,700	100	103,200	1,032.00
May 2, 2024	1,117	+2.95%	1,134	12,300	0	102,800	ー
Apr 26, 2024	1,085	-0.18%	1,106	28,200	0	106,100	ー
Apr 19, 2024	1,087	-8.04%	1,126	31,100	0	111,700	ー
Apr 12, 2024	1,182	-7.00%	1,238	39,800	0	112,300	ー
Apr 5, 2024	1,271	-3.86%	1,272	64,000	0	113,000	ー
Mar 29, 2024	1,322	+9.26%	1,300	215,600	0	120,200	ー
Mar 22, 2024	1,210	+6.42%	1,182	39,400	0	123,400	ー
Mar 15, 2024	1,137	-2.40%	1,120	59,200	0	125,200	ー
Mar 8, 2024	1,165	-2.18%	1,187	79,600	0	126,500	ー
Mar 1, 2024	1,191	-4.49%	1,248	92,000	0	128,000	ー
Feb 22, 2024	1,247	+6.58%	1,306	266,300	0	130,900	ー
Feb 16, 2024	1,170	-15.09%	1,260	199,700	0	128,300	ー
Feb 9, 2024	1,378	+3.77%	1,474	435,300	0	152,100	ー
Feb 2, 2024	1,328	+0.68%	1,314	76,000	0	121,700	ー
Jan 26, 2024	1,319	-0.60%	1,357	91,500	0	125,800	ー
Jan 19, 2024	1,327	-5.75%	1,372	167,900	0	129,500	ー
Jan 12, 2024	1,408	-2.15%	1,447	154,400	0	127,500	ー