ES NETWORKS CO.,LTD.(5867) Historical

52 Week High Oct 23, 2025

1,431 JPY

52 Week Low Apr 9, 2025

880 JPY

Yearly High Oct 23, 2025

1,431 JPY

Yearly Low Apr 9, 2025

880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,300	1,321	1,272	1,272	-58	-4.36%	3,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	993	-0.30%	1,002	7,300	0	22,300	ー
Feb 21, 2025	996	-0.50%	1,000	6,600	0	22,500	ー
Feb 14, 2025	1,001	-1.38%	998	15,600	0	22,200	ー
Feb 7, 2025	1,015	-0.39%	1,040	11,400	0	20,500	ー
Jan 31, 2025	1,019	0.00%	1,039	9,900	0	20,000	ー
Jan 24, 2025	1,019	-0.59%	1,022	13,200	0	22,200	ー
Jan 17, 2025	1,025	-5.44%	1,037	5,800	0	24,800	ー
Jan 10, 2025	1,084	-0.37%	1,076	20,000	0	24,400	ー
Dec 30, 2024	1,088	-4.73%	1,105	5,000	ー	ー	ー
Dec 27, 2024	1,142	-2.06%	1,162	23,100	0	24,300	ー
Dec 20, 2024	1,166	+2.28%	1,155	18,300	0	30,100	ー
Dec 13, 2024	1,140	-0.87%	1,136	4,700	0	20,800	ー
Dec 6, 2024	1,150	+1.14%	1,146	23,700	0	20,800	ー
Nov 29, 2024	1,137	+1.97%	1,138	7,600	0	21,700	ー
Nov 22, 2024	1,115	+1.27%	1,112	4,300	0	22,100	ー
Nov 15, 2024	1,101	+5.36%	1,109	17,900	0	23,000	ー
Nov 8, 2024	1,045	-6.78%	1,117	18,800	0	24,600	ー
Nov 1, 2024	1,121	+1.91%	1,136	14,600	0	22,800	ー
Oct 25, 2024	1,100	-0.45%	1,113	15,500	0	24,100	ー
Oct 18, 2024	1,105	-2.21%	1,111	6,700	0	26,500	ー