ES NETWORKS CO.,LTD.(5867) Historical

52 Week High Oct 23, 2025

1,431 JPY

52 Week Low Apr 9, 2025

880 JPY

Yearly High Oct 23, 2025

1,431 JPY

Yearly Low Apr 9, 2025

880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,300	1,321	1,272	1,272	-58	-4.36%	3,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,145	+1.15%	1,148	47,400	0	13,800	ー
Jul 11, 2025	1,132	+4.91%	1,125	37,900	0	14,100	ー
Jul 4, 2025	1,079	-1.28%	1,090	8,300	0	14,100	ー
Jun 27, 2025	1,093	-1.35%	1,103	12,000	0	16,700	ー
Jun 20, 2025	1,108	+3.94%	1,096	6,600	0	15,900	ー
Jun 13, 2025	1,066	+0.95%	1,067	2,000	0	15,100	ー
Jun 6, 2025	1,056	0.00%	1,078	6,300	0	15,200	ー
May 30, 2025	1,056	+3.53%	1,061	10,600	0	15,400	ー
May 23, 2025	1,020	-0.97%	1,089	25,200	0	15,900	ー
May 16, 2025	1,030	+0.19%	1,027	7,200	0	17,100	ー
May 9, 2025	1,028	+3.52%	1,024	7,600	0	17,200	ー
May 2, 2025	993	+5.19%	995	16,700	0	17,200	ー
Apr 25, 2025	944	+6.19%	953	91,900	0	18,000	ー
Apr 18, 2025	889	-0.78%	892	9,900	0	17,300	ー
Apr 11, 2025	896	-2.29%	903	21,700	0	17,800	ー
Apr 4, 2025	917	-9.21%	950	7,400	0	19,200	ー
Mar 28, 2025	1,010	+3.80%	1,001	14,800	0	21,100	ー
Mar 21, 2025	973	-1.72%	982	7,700	0	21,500	ー
Mar 14, 2025	990	+2.48%	971	1,600	0	21,300	ー
Mar 7, 2025	966	-2.72%	991	10,100	0	21,300	ー