ES NETWORKS CO.,LTD.(5867) Historical

52 Week High Oct 23, 2025

1,431 JPY

52 Week Low Apr 9, 2025

880 JPY

Yearly High Oct 23, 2025

1,431 JPY

Yearly Low Apr 9, 2025

880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,300	1,321	1,272	1,272	-58	-4.36%	3,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,330	+3.10%	1,325	5,900	0	13,800	ー
Nov 28, 2025	1,290	+4.88%	1,303	7,400	0	14,200	ー
Nov 21, 2025	1,230	-3.76%	1,234	10,100	0	14,100	ー
Nov 14, 2025	1,278	+1.03%	1,266	13,100	0	16,300	ー
Nov 7, 2025	1,265	-9.58%	1,345	19,600	0	18,600	ー
Oct 31, 2025	1,399	+2.04%	1,389	14,700	0	17,000	ー
Oct 24, 2025	1,371	+4.82%	1,391	27,700	0	22,000	ー
Oct 17, 2025	1,308	-1.51%	1,318	3,000	0	17,100	ー
Oct 10, 2025	1,328	+1.37%	1,325	9,400	0	17,100	ー
Oct 3, 2025	1,310	0.00%	1,319	9,200	0	16,800	ー
Sep 26, 2025	1,310	+2.02%	1,311	8,400	0	17,200	ー
Sep 19, 2025	1,284	+0.71%	1,293	6,100	0	16,200	ー
Sep 12, 2025	1,275	-0.16%	1,268	3,800	0	15,100	ー
Sep 5, 2025	1,277	-1.47%	1,305	6,200	0	15,000	ー
Aug 29, 2025	1,296	+3.18%	1,283	14,800	0	15,100	ー
Aug 22, 2025	1,256	+4.84%	1,219	9,900	0	15,400	ー
Aug 15, 2025	1,198	+2.48%	1,185	3,600	0	15,300	ー
Aug 8, 2025	1,169	-3.31%	1,181	22,500	0	14,900	ー
Aug 1, 2025	1,209	+2.03%	1,198	14,300	0	15,300	ー
Jul 25, 2025	1,185	+3.49%	1,180	6,900	0	15,200	ー