Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,293 | 1,293 | 1,272 | 1,272 | -21 | -1.62% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,201 | 1,201 | 1,177 | 1,177 | -11 | -0.93% | 200 |
| Aug 13, 2025 | 1,195 | 1,195 | 1,180 | 1,188 | +17 | +1.45% | 1,100 |
| Aug 12, 2025 | 1,162 | 1,200 | 1,162 | 1,171 | +2 | +0.17% | 1,900 |
| Aug 8, 2025 | 1,198 | 1,200 | 1,150 | 1,169 | -29 | -2.42% | 7,300 |
| Aug 7, 2025 | 1,228 | 1,232 | 1,198 | 1,198 | -26 | -2.12% | 2,300 |
| Aug 6, 2025 | 1,231 | 1,233 | 1,219 | 1,224 | +41 | +3.47% | 3,900 |
| Aug 5, 2025 | 1,147 | 1,212 | 1,146 | 1,183 | +15 | +1.28% | 3,100 |
| Aug 4, 2025 | 1,208 | 1,209 | 1,129 | 1,168 | -41 | -3.39% | 5,900 |
| Aug 1, 2025 | 1,219 | 1,219 | 1,209 | 1,209 | +7 | +0.58% | 200 |
| Jul 31, 2025 | 1,211 | 1,213 | 1,202 | 1,202 | +9 | +0.75% | 900 |
| Jul 30, 2025 | 1,202 | 1,202 | 1,193 | 1,193 | -11 | -0.91% | 2,600 |
| Jul 29, 2025 | 1,198 | 1,219 | 1,197 | 1,204 | +10 | +0.84% | 8,100 |
| Jul 28, 2025 | 1,195 | 1,195 | 1,194 | 1,194 | +9 | +0.76% | 2,500 |
| Jul 25, 2025 | 1,186 | 1,189 | 1,185 | 1,185 | +6 | +0.51% | 1,300 |
| Jul 24, 2025 | 1,172 | 1,180 | 1,166 | 1,179 | +7 | +0.60% | 2,400 |
| Jul 23, 2025 | 1,172 | 1,172 | 1,172 | 1,172 | -11 | -0.93% | 100 |
| Jul 22, 2025 | 1,188 | 1,188 | 1,175 | 1,183 | +38 | +3.32% | 3,100 |
| Jul 18, 2025 | 1,165 | 1,165 | 1,145 | 1,145 | -21 | -1.80% | 300 |
| Jul 17, 2025 | 1,146 | 1,167 | 1,141 | 1,166 | +16 | +1.39% | 1,600 |
| Jul 16, 2025 | 1,126 | 1,199 | 1,095 | 1,150 | +24 | +2.13% | 41,200 |