Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,293 | 1,293 | 1,272 | 1,272 | -21 | -1.62% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,275 | 1,284 | 1,272 | 1,284 | -3 | -0.23% | 500 |
| Sep 10, 2025 | 1,287 | 1,287 | 1,287 | 1,287 | +30 | +2.39% | 100 |
| Sep 9, 2025 | 1,276 | 1,276 | 1,257 | 1,257 | -31 | -2.41% | 400 |
| Sep 8, 2025 | 1,277 | 1,293 | 1,251 | 1,288 | +11 | +0.86% | 2,200 |
| Sep 5, 2025 | 1,326 | 1,326 | 1,277 | 1,277 | -23 | -1.77% | 2,400 |
| Sep 4, 2025 | 1,308 | 1,308 | 1,300 | 1,300 | +1 | +0.08% | 700 |
| Sep 3, 2025 | 1,300 | 1,309 | 1,299 | 1,299 | 0 | 0.00% | 2,200 |
| Sep 2, 2025 | 1,281 | 1,299 | 1,280 | 1,299 | +10 | +0.78% | 300 |
| Sep 1, 2025 | 1,296 | 1,296 | 1,259 | 1,289 | -7 | -0.54% | 600 |
| Aug 29, 2025 | 1,276 | 1,300 | 1,276 | 1,296 | +20 | +1.57% | 500 |
| Aug 28, 2025 | 1,300 | 1,305 | 1,272 | 1,276 | -34 | -2.60% | 2,200 |
| Aug 27, 2025 | 1,297 | 1,310 | 1,260 | 1,310 | +38 | +2.99% | 7,100 |
| Aug 26, 2025 | 1,273 | 1,273 | 1,262 | 1,272 | 0 | 0.00% | 1,800 |
| Aug 25, 2025 | 1,260 | 1,273 | 1,260 | 1,272 | +16 | +1.27% | 3,200 |
| Aug 22, 2025 | 1,260 | 1,260 | 1,253 | 1,256 | -4 | -0.32% | 700 |
| Aug 21, 2025 | 1,220 | 1,260 | 1,220 | 1,260 | +55 | +4.56% | 4,300 |
| Aug 20, 2025 | 1,205 | 1,205 | 1,201 | 1,205 | +12 | +1.01% | 2,900 |
| Aug 19, 2025 | 1,191 | 1,200 | 1,191 | 1,193 | -7 | -0.58% | 700 |
| Aug 18, 2025 | 1,188 | 1,200 | 1,188 | 1,200 | +2 | +0.17% | 1,300 |
| Aug 15, 2025 | 1,199 | 1,199 | 1,198 | 1,198 | +21 | +1.78% | 400 |