Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,293 | 1,293 | 1,272 | 1,272 | -21 | -1.62% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,303 | 1,327 | 1,303 | 1,327 | -1 | -0.08% | 1,000 |
| Oct 10, 2025 | 1,321 | 1,328 | 1,318 | 1,328 | +10 | +0.76% | 900 |
| Oct 9, 2025 | 1,310 | 1,318 | 1,310 | 1,318 | -8 | -0.60% | 200 |
| Oct 8, 2025 | 1,328 | 1,328 | 1,311 | 1,326 | -1 | -0.08% | 1,000 |
| Oct 7, 2025 | 1,334 | 1,334 | 1,303 | 1,327 | +23 | +1.76% | 3,300 |
| Oct 6, 2025 | 1,349 | 1,349 | 1,302 | 1,304 | -6 | -0.46% | 4,000 |
| Oct 3, 2025 | 1,318 | 1,318 | 1,288 | 1,310 | +10 | +0.77% | 500 |
| Oct 2, 2025 | 1,285 | 1,300 | 1,285 | 1,300 | +14 | +1.09% | 200 |
| Oct 1, 2025 | 1,340 | 1,340 | 1,286 | 1,286 | -24 | -1.83% | 2,700 |
| Sep 30, 2025 | 1,340 | 1,340 | 1,310 | 1,310 | -26 | -1.95% | 1,100 |
| Sep 29, 2025 | 1,336 | 1,336 | 1,300 | 1,336 | +26 | +1.98% | 4,700 |
| Sep 26, 2025 | 1,306 | 1,325 | 1,306 | 1,310 | 0 | 0.00% | 2,300 |
| Sep 25, 2025 | 1,306 | 1,333 | 1,305 | 1,310 | +2 | +0.15% | 2,200 |
| Sep 24, 2025 | 1,310 | 1,320 | 1,308 | 1,308 | +7 | +0.54% | 1,400 |
| Sep 22, 2025 | 1,312 | 1,314 | 1,301 | 1,301 | +17 | +1.32% | 2,500 |
| Sep 19, 2025 | 1,293 | 1,322 | 1,284 | 1,284 | -9 | -0.70% | 2,700 |
| Sep 18, 2025 | 1,285 | 1,293 | 1,284 | 1,293 | +27 | +2.13% | 2,700 |
| Sep 17, 2025 | 1,266 | 1,266 | 1,266 | 1,266 | -9 | -0.71% | 200 |
| Sep 16, 2025 | 1,268 | 1,275 | 1,263 | 1,275 | 0 | 0.00% | 500 |
| Sep 12, 2025 | 1,284 | 1,284 | 1,261 | 1,275 | -9 | -0.70% | 600 |