ES NETWORKS CO.,LTD.(5867) Historical

52 Week High Oct 23, 2025

1,431 JPY

52 Week Low Apr 9, 2025

880 JPY

Yearly High Oct 23, 2025

1,431 JPY

Yearly Low Apr 9, 2025

880 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,293	1,293	1,272	1,272	-21	-1.62%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,318	1,318	1,265	1,281	+23	+1.83%	1,000
Nov 11, 2025	1,266	1,266	1,250	1,258	-18	-1.41%	3,200
Nov 10, 2025	1,253	1,280	1,243	1,276	+11	+0.87%	5,700
Nov 7, 2025	1,371	1,401	1,265	1,265	-120	-8.66%	12,200
Nov 6, 2025	1,387	1,399	1,385	1,385	+25	+1.84%	4,000
Nov 5, 2025	1,385	1,391	1,360	1,360	-39	-2.79%	2,000
Nov 4, 2025	1,398	1,399	1,396	1,399	0	0.00%	1,400
Oct 31, 2025	1,381	1,399	1,355	1,399	-3	-0.21%	1,800
Oct 30, 2025	1,371	1,402	1,371	1,402	+32	+2.34%	1,800
Oct 29, 2025	1,354	1,387	1,354	1,370	+5	+0.37%	1,100
Oct 28, 2025	1,392	1,406	1,359	1,365	-55	-3.87%	8,000
Oct 27, 2025	1,400	1,420	1,400	1,420	+49	+3.57%	2,000
Oct 24, 2025	1,431	1,431	1,371	1,371	-53	-3.72%	3,100
Oct 23, 2025	1,413	1,431	1,413	1,424	+32	+2.30%	6,700
Oct 22, 2025	1,369	1,405	1,369	1,392	+53	+3.96%	11,200
Oct 21, 2025	1,385	1,385	1,322	1,339	+4	+0.30%	4,500
Oct 20, 2025	1,342	1,348	1,323	1,335	+27	+2.06%	2,200
Oct 17, 2025	1,308	1,308	1,308	1,308	+1	+0.08%	200
Oct 16, 2025	1,320	1,329	1,307	1,307	-20	-1.51%	1,300
Oct 15, 2025	1,333	1,333	1,327	1,327	0	0.00%	500