ES NETWORKS CO.,LTD.(5867) Historical

52 Week High Oct 23, 2025

1,431 JPY

52 Week Low Apr 9, 2025

880 JPY

Yearly High Oct 23, 2025

1,431 JPY

Yearly Low Apr 9, 2025

880 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,293	1,293	1,272	1,272	-21	-1.62%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,030	1,035	1,029	1,029	-3	-0.29%	2,900
Jul 19, 2024	1,042	1,044	1,030	1,032	-7	-0.67%	2,600
Jul 18, 2024	1,029	1,039	1,029	1,039	+3	+0.29%	3,400
Jul 17, 2024	1,038	1,047	1,030	1,036	-2	-0.19%	4,100
Jul 16, 2024	1,044	1,045	1,032	1,038	0	0.00%	3,500
Jul 12, 2024	1,025	1,047	1,020	1,038	+9	+0.87%	10,100
Jul 11, 2024	1,038	1,043	1,028	1,029	-13	-1.25%	4,500
Jul 10, 2024	1,050	1,050	1,039	1,042	-6	-0.57%	2,300
Jul 9, 2024	1,050	1,050	1,035	1,048	-1	-0.10%	4,700
Jul 8, 2024	1,052	1,069	1,049	1,049	-7	-0.66%	3,000
Jul 5, 2024	1,069	1,069	1,053	1,056	-6	-0.56%	3,800
Jul 4, 2024	1,049	1,077	1,043	1,062	+16	+1.53%	3,400
Jul 3, 2024	1,050	1,079	1,046	1,046	-4	-0.38%	5,800
Jul 2, 2024	1,072	1,072	1,050	1,050	-20	-1.87%	4,000
Jul 1, 2024	1,064	1,084	1,055	1,070	+5	+0.47%	3,900
Jun 28, 2024	1,071	1,085	1,064	1,065	0	0.00%	8,700
Jun 27, 2024	1,103	1,103	1,050	1,065	+14	+1.33%	9,300
Jun 26, 2024	1,064	1,090	1,050	1,051	-17	-1.59%	10,100
Jun 25, 2024	1,060	1,073	1,040	1,068	ー	ー%	13,000