kabutan

STG CO.,LTD.(5858) Historical

5858
TSE Growth
STG CO.,LTD.
1,455
JPY
0
(0.00%)
Apr 30, 12:30 pm JST
9.07
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
1,494
Apr 30, 10:04 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2025
2,491 JPY
52 Week Low May 14, 2025
1,223 JPY
Yearly High Jan 15, 2026
1,840 JPY
Yearly Low Mar 31, 2026
1,289 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,683 1,840 1,289 1,455 -227 -13.50% 482,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,365 2,491 982 1,682 +318 +23.31% 5,052,900
2024 1,607 1,955 748 1,364 ー% 26,147,400