kabutan

STG CO.,LTD.(5858) Historical

5858
TSE Growth
STG CO.,LTD.
1,534
JPY
-10
(-0.65%)
Mar 16, 9:16 am JST
9.62
USD
Mar 15, 8:16 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2025
2,491 JPY
52 Week Low Apr 7, 2025
982 JPY
Yearly High Oct 2, 2025
2,491 JPY
Yearly Low Apr 7, 2025
982 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,683 1,840 1,504 1,534 -148 -8.80% 281,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,365 2,491 982 1,682 +318 +23.31% 5,052,900
2024 1,607 1,955 748 1,364 ー% 26,147,400