kabutan

STG CO.,LTD.(5858) Historical

5858
TSE Growth
STG CO.,LTD.
1,506
JPY
-13
(-0.86%)
Aug 4, 11:26 am JST
10.19
USD
Aug 3, 10:26 pm EDT
Result
PTS
outside of trading hours
1,491.1
Aug 4, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
1,980 JPY
52 Week Low Aug 5, 2024
748 JPY
Yearly High Feb 19, 2025
1,980 JPY
Yearly Low Apr 7, 2025
982 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,365 1,980 982 1,506 +142 +10.41% 2,749,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,607 1,955 748 1,364 ー% 26,147,400