Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,444 | 2,444 | 2,336 | 2,350 | -44 | -1.84% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,521 | 2,528 | 2,136 | 2,394 | -127 | -5.04% | 87,200 |
Dec 13, 2024 | 2,735 | 2,819 | 2,412 | 2,521 | -214 | -7.82% | 73,600 |
Dec 6, 2024 | 2,651 | 2,844 | 2,588 | 2,735 | +35 | +1.30% | 43,200 |
Nov 29, 2024 | 2,355 | 2,950 | 2,355 | 2,700 | +346 | +14.70% | 119,000 |
Nov 22, 2024 | 2,312 | 2,392 | 2,240 | 2,354 | +98 | +4.34% | 28,300 |
Nov 15, 2024 | 1,860 | 2,480 | 1,824 | 2,256 | +396 | +21.29% | 75,400 |
Nov 8, 2024 | 1,867 | 1,939 | 1,812 | 1,860 | -5 | -0.27% | 8,800 |
Nov 1, 2024 | 1,816 | 1,868 | 1,781 | 1,865 | +53 | +2.92% | 15,600 |
Oct 25, 2024 | 1,844 | 1,890 | 1,809 | 1,812 | -32 | -1.74% | 18,300 |
Oct 18, 2024 | 1,870 | 1,870 | 1,811 | 1,844 | -36 | -1.91% | 4,200 |
Oct 11, 2024 | 1,792 | 1,880 | 1,782 | 1,880 | +86 | +4.79% | 6,200 |
Oct 4, 2024 | 1,753 | 1,829 | 1,714 | 1,794 | +4 | +0.22% | 15,600 |
Sep 27, 2024 | 1,818 | 1,838 | 1,710 | 1,790 | -60 | -3.24% | 27,400 |
Sep 20, 2024 | 1,850 | 1,899 | 1,770 | 1,850 | 0 | 0.00% | 13,300 |
Sep 13, 2024 | 1,799 | 1,930 | 1,770 | 1,850 | 0 | 0.00% | 18,500 |
Sep 6, 2024 | 1,950 | 2,010 | 1,815 | 1,850 | -87 | -4.49% | 18,200 |
Aug 30, 2024 | 2,044 | 2,044 | 1,935 | 1,937 | -106 | -5.19% | 12,100 |
Aug 23, 2024 | 1,895 | 2,070 | 1,880 | 2,043 | +148 | +7.81% | 20,500 |
Aug 16, 2024 | 1,784 | 1,905 | 1,740 | 1,895 | +111 | +6.22% | 16,700 |
Aug 9, 2024 | 1,820 | 1,840 | 1,496 | 1,784 | -112 | -5.91% | 98,500 |