STG CO.,LTD.(5858) Historical

52 Week High Oct 2, 2025

2,491 JPY

52 Week Low May 14, 2025

1,223 JPY

Yearly High Jan 15, 2026

1,840 JPY

Yearly Low Mar 31, 2026

1,289 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,451	1,465	1,435	1,455	+4	+0.28%	900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,481	1,494	1,407	1,451	-26	-1.76%	6,700
Apr 17, 2026	1,403	1,510	1,374	1,477	+76	+5.42%	13,500
Apr 10, 2026	1,344	1,415	1,344	1,401	+57	+4.24%	28,900
Apr 3, 2026	1,356	1,370	1,289	1,344	-60	-4.27%	64,900
Mar 27, 2026	1,478	1,481	1,371	1,404	-114	-7.51%	74,400
Mar 19, 2026	1,535	1,560	1,506	1,518	-26	-1.68%	11,700
Mar 13, 2026	1,508	1,626	1,504	1,544	-84	-5.16%	33,300
Mar 6, 2026	1,657	1,657	1,555	1,628	-31	-1.87%	19,200
Feb 27, 2026	1,630	1,699	1,601	1,659	+27	+1.65%	19,400
Feb 20, 2026	1,600	1,647	1,553	1,632	-48	-2.86%	42,100
Feb 13, 2026	1,675	1,725	1,662	1,680	+4	+0.24%	27,500
Feb 6, 2026	1,688	1,699	1,653	1,676	-11	-0.65%	23,400
Jan 30, 2026	1,720	1,740	1,687	1,687	-26	-1.52%	22,400
Jan 23, 2026	1,712	1,734	1,682	1,713	-29	-1.66%	23,600
Jan 16, 2026	1,661	1,840	1,660	1,742	+82	+4.94%	41,000
Jan 9, 2026	1,683	1,683	1,634	1,660	-22	-1.31%	29,000
Dec 30, 2025	1,648	1,682	1,615	1,682	+21	+1.26%	22,600
Dec 26, 2025	1,699	1,699	1,550	1,661	-2	-0.12%	74,000
Dec 19, 2025	1,546	1,663	1,515	1,663	+110	+7.08%	57,200
Dec 12, 2025	1,616	1,686	1,544	1,553	-70	-4.31%	95,400