Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,527 | 1,664 | 1,519 | 1,602 | +103 | +6.87% | 102,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,499 | 1,512 | 1,452 | 1,499 | +23 | +1.56% | 61,000 |
| Nov 21, 2025 | 1,570 | 1,649 | 1,466 | 1,476 | -294 | -16.61% | 328,600 |
| Nov 14, 2025 | 2,233 | 2,294 | 1,770 | 1,770 | -452 | -20.34% | 99,800 |
| Nov 7, 2025 | 2,250 | 2,372 | 2,180 | 2,222 | -28 | -1.24% | 52,100 |
| Oct 31, 2025 | 2,365 | 2,405 | 2,189 | 2,250 | -101 | -4.30% | 67,400 |
| Oct 24, 2025 | 2,257 | 2,359 | 2,242 | 2,351 | +101 | +4.49% | 66,300 |
| Oct 17, 2025 | 2,244 | 2,382 | 2,160 | 2,250 | +13 | +0.58% | 123,000 |
| Oct 10, 2025 | 2,304 | 2,449 | 2,222 | 2,237 | -50 | -2.19% | 127,300 |
| Oct 3, 2025 | 2,177 | 2,491 | 2,177 | 2,287 | +97 | +4.43% | 174,500 |
| Sep 26, 2025 | 2,001 | 2,444 | 1,926 | 2,190 | +229 | +11.68% | 323,100 |
| Sep 19, 2025 | 1,728 | 2,014 | 1,728 | 1,961 | +234 | +13.55% | 102,100 |
| Sep 12, 2025 | 1,750 | 1,815 | 1,702 | 1,727 | -32 | -1.82% | 37,600 |
| Sep 5, 2025 | 1,795 | 1,809 | 1,700 | 1,759 | -32 | -1.79% | 42,700 |
| Aug 29, 2025 | 1,783 | 1,884 | 1,781 | 1,791 | +11 | +0.62% | 51,200 |
| Aug 22, 2025 | 1,774 | 1,884 | 1,771 | 1,780 | -34 | -1.87% | 58,600 |
| Aug 15, 2025 | 1,788 | 1,890 | 1,701 | 1,814 | +264 | +17.03% | 192,500 |
| Aug 8, 2025 | 1,479 | 1,550 | 1,479 | 1,550 | +31 | +2.04% | 43,800 |
| Aug 1, 2025 | 1,519 | 1,519 | 1,430 | 1,519 | 0 | 0.00% | 14,500 |
| Jul 25, 2025 | 1,485 | 1,543 | 1,451 | 1,519 | +55 | +3.76% | 44,900 |
| Jul 18, 2025 | 1,408 | 1,472 | 1,387 | 1,464 | +64 | +4.57% | 43,400 |