Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,262 | 1,265 | 1,252 | 1,252 | -3 | -0.24% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,253 | 1,260 | 1,252 | 1,255 | +4 | +0.32% | 1,500 |
May 7, 2025 | 1,260 | 1,273 | 1,251 | 1,251 | -11 | -0.87% | 8,400 |
May 2, 2025 | 1,273 | 1,273 | 1,243 | 1,262 | -22 | -1.71% | 4,000 |
May 1, 2025 | 1,273 | 1,316 | 1,226 | 1,284 | +39 | +3.13% | 61,400 |
Apr 30, 2025 | 1,254 | 1,260 | 1,240 | 1,245 | -5 | -0.40% | 4,800 |
Apr 28, 2025 | 1,272 | 1,273 | 1,250 | 1,250 | -11 | -0.87% | 3,900 |
Apr 25, 2025 | 1,264 | 1,291 | 1,255 | 1,261 | +9 | +0.72% | 6,400 |
Apr 24, 2025 | 1,244 | 1,276 | 1,244 | 1,252 | +21 | +1.71% | 8,800 |
Apr 23, 2025 | 1,231 | 1,252 | 1,225 | 1,231 | +3 | +0.24% | 8,300 |
Apr 22, 2025 | 1,235 | 1,257 | 1,205 | 1,228 | -30 | -2.38% | 8,800 |
Apr 21, 2025 | 1,290 | 1,290 | 1,251 | 1,258 | -24 | -1.87% | 5,300 |
Apr 18, 2025 | 1,270 | 1,321 | 1,270 | 1,282 | +22 | +1.75% | 17,800 |
Apr 17, 2025 | 1,208 | 1,260 | 1,208 | 1,260 | +34 | +2.77% | 4,000 |
Apr 16, 2025 | 1,235 | 1,345 | 1,200 | 1,226 | -1 | -0.08% | 29,000 |
Apr 15, 2025 | 1,205 | 1,247 | 1,200 | 1,227 | +26 | +2.16% | 13,100 |
Apr 14, 2025 | 1,190 | 1,222 | 1,188 | 1,201 | +2 | +0.17% | 6,400 |
Apr 11, 2025 | 1,126 | 1,199 | 1,116 | 1,199 | +53 | +4.62% | 11,100 |
Apr 10, 2025 | 1,180 | 1,186 | 1,146 | 1,146 | +86 | +8.11% | 16,200 |
Apr 9, 2025 | 1,070 | 1,095 | 1,040 | 1,060 | -70 | -6.19% | 28,100 |
Apr 8, 2025 | 1,039 | 1,132 | 1,039 | 1,130 | +148 | +15.07% | 15,800 |