Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,444 | 2,444 | 2,336 | 2,350 | -44 | -1.84% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,488 | 2,488 | 2,394 | 2,394 | -94 | -3.78% | 2,600 |
Dec 19, 2024 | 2,256 | 2,528 | 2,256 | 2,488 | +187 | +8.13% | 13,600 |
Dec 18, 2024 | 2,311 | 2,311 | 2,205 | 2,301 | +1 | +0.04% | 7,700 |
Dec 17, 2024 | 2,437 | 2,445 | 2,300 | 2,300 | -137 | -5.62% | 9,900 |
Dec 16, 2024 | 2,521 | 2,521 | 2,136 | 2,437 | -84 | -3.33% | 53,400 |
Dec 13, 2024 | 2,600 | 2,688 | 2,412 | 2,521 | -279 | -9.96% | 37,800 |
Dec 12, 2024 | 2,798 | 2,800 | 2,749 | 2,800 | +30 | +1.08% | 11,400 |
Dec 11, 2024 | 2,757 | 2,772 | 2,707 | 2,770 | +46 | +1.69% | 5,600 |
Dec 10, 2024 | 2,780 | 2,819 | 2,698 | 2,724 | -47 | -1.70% | 12,000 |
Dec 9, 2024 | 2,735 | 2,771 | 2,717 | 2,771 | +36 | +1.32% | 6,800 |
Dec 6, 2024 | 2,821 | 2,824 | 2,687 | 2,735 | -84 | -2.98% | 12,500 |
Dec 5, 2024 | 2,840 | 2,844 | 2,769 | 2,819 | +62 | +2.25% | 4,200 |
Dec 4, 2024 | 2,787 | 2,800 | 2,723 | 2,757 | +19 | +0.69% | 6,400 |
Dec 3, 2024 | 2,601 | 2,738 | 2,600 | 2,738 | +137 | +5.27% | 10,300 |
Dec 2, 2024 | 2,651 | 2,651 | 2,588 | 2,601 | -99 | -3.67% | 9,800 |
Nov 29, 2024 | 2,850 | 2,899 | 2,681 | 2,700 | -229 | -7.82% | 27,400 |
Nov 28, 2024 | 2,937 | 2,950 | 2,806 | 2,929 | +149 | +5.36% | 30,700 |
Nov 27, 2024 | 2,629 | 2,798 | 2,596 | 2,780 | +227 | +8.89% | 38,900 |
Nov 26, 2024 | 2,461 | 2,600 | 2,412 | 2,553 | +93 | +3.78% | 12,100 |
Nov 25, 2024 | 2,355 | 2,460 | 2,355 | 2,460 | +106 | +4.50% | 9,900 |