Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | ー | ー | ー | 1,544 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,550 | 1,560 | 1,524 | 1,544 | -38 | -2.40% | 4,600 |
| Mar 12, 2026 | 1,584 | 1,620 | 1,582 | 1,582 | 0 | 0.00% | 1,800 |
| Mar 11, 2026 | 1,619 | 1,619 | 1,565 | 1,582 | -44 | -2.71% | 9,100 |
| Mar 10, 2026 | 1,568 | 1,626 | 1,568 | 1,626 | +47 | +2.98% | 11,200 |
| Mar 9, 2026 | 1,508 | 1,579 | 1,504 | 1,579 | -49 | -3.01% | 6,600 |
| Mar 6, 2026 | 1,619 | 1,628 | 1,601 | 1,628 | +48 | +3.04% | 1,700 |
| Mar 5, 2026 | 1,578 | 1,605 | 1,572 | 1,580 | +17 | +1.09% | 4,200 |
| Mar 4, 2026 | 1,620 | 1,620 | 1,555 | 1,563 | -66 | -4.05% | 8,100 |
| Mar 3, 2026 | 1,622 | 1,629 | 1,620 | 1,629 | +2 | +0.12% | 1,400 |
| Mar 2, 2026 | 1,657 | 1,657 | 1,625 | 1,627 | -32 | -1.93% | 3,800 |
| Feb 27, 2026 | 1,679 | 1,680 | 1,652 | 1,659 | -19 | -1.13% | 2,800 |
| Feb 26, 2026 | 1,650 | 1,699 | 1,650 | 1,678 | +16 | +0.96% | 12,600 |
| Feb 25, 2026 | 1,650 | 1,662 | 1,631 | 1,662 | +13 | +0.79% | 800 |
| Feb 24, 2026 | 1,630 | 1,649 | 1,601 | 1,649 | +17 | +1.04% | 3,200 |
| Feb 20, 2026 | 1,628 | 1,647 | 1,600 | 1,632 | +2 | +0.12% | 9,200 |
| Feb 19, 2026 | 1,619 | 1,633 | 1,602 | 1,630 | +10 | +0.62% | 4,900 |
| Feb 18, 2026 | 1,617 | 1,632 | 1,601 | 1,620 | -3 | -0.18% | 2,900 |
| Feb 17, 2026 | 1,607 | 1,641 | 1,601 | 1,623 | +17 | +1.06% | 6,000 |
| Feb 16, 2026 | 1,600 | 1,606 | 1,553 | 1,606 | -74 | -4.40% | 19,100 |
| Feb 13, 2026 | 1,691 | 1,712 | 1,665 | 1,680 | -25 | -1.47% | 10,700 |