STG CO.,LTD.(5858) Historical

52 Week High Oct 2, 2025

2,491 JPY

52 Week Low Apr 7, 2025

982 JPY

Yearly High Oct 2, 2025

2,491 JPY

Yearly Low Apr 7, 2025

982 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,546	1,570	1,515	1,529	-24	-1.55%	15,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,601	1,632	1,544	1,553	-48	-3.00%	52,300
Dec 11, 2025	1,652	1,674	1,598	1,601	-63	-3.79%	15,300
Dec 10, 2025	1,673	1,685	1,638	1,664	-9	-0.54%	10,700
Dec 9, 2025	1,665	1,686	1,641	1,673	+48	+2.95%	9,600
Dec 8, 2025	1,616	1,650	1,616	1,625	+2	+0.12%	7,500
Dec 5, 2025	1,635	1,635	1,602	1,623	-29	-1.76%	7,400
Dec 4, 2025	1,634	1,664	1,624	1,652	+18	+1.10%	12,100
Dec 3, 2025	1,606	1,641	1,596	1,634	+28	+1.74%	13,400
Dec 2, 2025	1,575	1,615	1,561	1,606	+32	+2.03%	21,500
Dec 1, 2025	1,527	1,593	1,519	1,574	+75	+5.00%	49,100
Nov 28, 2025	1,485	1,512	1,462	1,499	+15	+1.01%	19,500
Nov 27, 2025	1,480	1,510	1,452	1,484	-11	-0.74%	8,300
Nov 26, 2025	1,460	1,509	1,460	1,495	+35	+2.40%	9,000
Nov 25, 2025	1,499	1,500	1,459	1,460	-16	-1.08%	24,200
Nov 21, 2025	1,476	1,505	1,466	1,476	-19	-1.27%	9,400
Nov 20, 2025	1,570	1,572	1,475	1,495	-58	-3.73%	78,000
Nov 19, 2025	1,580	1,603	1,550	1,553	-9	-0.58%	23,600
Nov 18, 2025	1,584	1,649	1,558	1,562	+10	+0.64%	67,800
Nov 17, 2025	1,570	1,625	1,535	1,552	-218	-12.32%	149,800
Nov 14, 2025	1,770	1,770	1,770	1,770	-500	-22.03%	11,800