Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,651 | 2,844 | 2,136 | 2,350 | -350 | -12.96% | 211,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,815 | 2,950 | 1,808 | 2,700 | +845 | +45.55% | 234,900 |
Oct, 2024 | 1,714 | 1,890 | 1,714 | 1,855 | +123 | +7.10% | 54,900 |
Sep, 2024 | 1,950 | 2,010 | 1,710 | 1,732 | -205 | -10.58% | 79,000 |
Aug, 2024 | 2,100 | 2,100 | 1,496 | 1,937 | -193 | -9.06% | 184,800 |
Jul, 2024 | 2,319 | 2,319 | 2,013 | 2,130 | -188 | -8.11% | 185,500 |
Jun, 2024 | 2,654 | 2,654 | 2,222 | 2,318 | -337 | -12.69% | 318,100 |
May, 2024 | 2,141 | 2,680 | 1,945 | 2,655 | +505 | +23.49% | 1,093,800 |
Apr, 2024 | 2,450 | 2,494 | 1,825 | 2,150 | -265 | -10.97% | 662,300 |
Mar, 2024 | 3,215 | 3,910 | 2,302 | 2,415 | ー | ー% | 10,028,400 |