Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,510 | 1,519 | 1,479 | 1,506 | -3 | -0.20% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,340 | 1,543 | 1,329 | 1,509 | +148 | +10.87% | 188,700 |
Jun, 2025 | 1,528 | 1,528 | 1,350 | 1,361 | -159 | -10.46% | 186,300 |
May, 2025 | 1,273 | 1,590 | 1,223 | 1,520 | +275 | +22.09% | 539,300 |
Apr, 2025 | 1,348 | 1,350 | 982 | 1,245 | -80 | -6.04% | 312,200 |
Mar, 2025 | 1,617 | 1,692 | 1,305 | 1,325 | -292 | -18.06% | 445,600 |
Feb, 2025 | 1,575 | 1,980 | 1,475 | 1,617 | +27 | +1.70% | 501,800 |
Jan, 2025 | 1,365 | 1,680 | 1,275 | 1,590 | +226 | +16.57% | 573,600 |
Dec, 2024 | 1,325 | 1,422 | 1,068 | 1,364 | +14 | +1.04% | 464,000 |
Nov, 2024 | 907 | 1,475 | 904 | 1,350 | +423 | +45.63% | 469,800 |
Oct, 2024 | 857 | 945 | 857 | 927 | +61 | +7.04% | 109,800 |
Sep, 2024 | 975 | 1,005 | 855 | 866 | -102 | -10.54% | 158,000 |
Aug, 2024 | 1,050 | 1,050 | 748 | 968 | -97 | -9.11% | 369,600 |
Jul, 2024 | 1,159 | 1,159 | 1,006 | 1,065 | -94 | -8.11% | 371,000 |
Jun, 2024 | 1,327 | 1,327 | 1,111 | 1,159 | -168 | -12.66% | 636,200 |
May, 2024 | 1,070 | 1,340 | 972 | 1,327 | +252 | +23.44% | 2,187,600 |
Apr, 2024 | 1,225 | 1,247 | 912 | 1,075 | -132 | -10.94% | 1,324,600 |
Mar, 2024 | 1,607 | 1,955 | 1,151 | 1,207 | ー | ー% | 20,056,800 |