kabutan

STG CO.,LTD.(5858) Historical

5858
TSE Growth
STG CO.,LTD.
1,506
JPY
-13
(-0.86%)
Aug 4, 11:26 am JST
10.19
USD
Aug 3, 10:26 pm EDT
Result
PTS
outside of trading hours
1,491.1
Aug 4, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
1,980 JPY
52 Week Low Aug 5, 2024
748 JPY
Yearly High Feb 19, 2025
1,980 JPY
Yearly Low Apr 7, 2025
982 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,510 1,519 1,479 1,506 -3 -0.20% 2,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,340 1,543 1,329 1,509 +148 +10.87% 188,700
Jun, 2025 1,528 1,528 1,350 1,361 -159 -10.46% 186,300
May, 2025 1,273 1,590 1,223 1,520 +275 +22.09% 539,300
Apr, 2025 1,348 1,350 982 1,245 -80 -6.04% 312,200
Mar, 2025 1,617 1,692 1,305 1,325 -292 -18.06% 445,600
Feb, 2025 1,575 1,980 1,475 1,617 +27 +1.70% 501,800
Jan, 2025 1,365 1,680 1,275 1,590 +226 +16.57% 573,600
Dec, 2024 1,325 1,422 1,068 1,364 +14 +1.04% 464,000
Nov, 2024 907 1,475 904 1,350 +423 +45.63% 469,800
Oct, 2024 857 945 857 927 +61 +7.04% 109,800
Sep, 2024 975 1,005 855 866 -102 -10.54% 158,000
Aug, 2024 1,050 1,050 748 968 -97 -9.11% 369,600
Jul, 2024 1,159 1,159 1,006 1,065 -94 -8.11% 371,000
Jun, 2024 1,327 1,327 1,111 1,159 -168 -12.66% 636,200
May, 2024 1,070 1,340 972 1,327 +252 +23.44% 2,187,600
Apr, 2024 1,225 1,247 912 1,075 -132 -10.94% 1,324,600
Mar, 2024 1,607 1,955 1,151 1,207 ー% 20,056,800