STG CO.,LTD.(5858) Historical

52 Week High Oct 2, 2025

2,491 JPY

52 Week Low May 14, 2025

1,223 JPY

Yearly High Jan 15, 2026

1,840 JPY

Yearly Low Mar 31, 2026

1,289 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,317	1,510	1,317	1,455	+162	+12.53%	86,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,657	1,657	1,289	1,293	-366	-22.06%	167,400
Feb, 2026	1,688	1,725	1,553	1,659	-28	-1.66%	112,400
Jan, 2026	1,683	1,840	1,634	1,687	+5	+0.30%	116,000
Dec, 2025	1,527	1,699	1,515	1,682	+183	+12.21%	352,700
Nov, 2025	2,250	2,372	1,452	1,499	-751	-33.38%	541,500
Oct, 2025	2,251	2,491	2,160	2,250	-4	-0.18%	511,700
Sep, 2025	1,795	2,444	1,700	2,254	+463	+25.85%	552,300
Aug, 2025	1,510	1,890	1,479	1,791	+282	+18.69%	347,200
Jul, 2025	1,340	1,543	1,329	1,509	+148	+10.87%	188,700
Jun, 2025	1,528	1,528	1,350	1,361	-159	-10.46%	186,300
May, 2025	1,273	1,590	1,223	1,520	+275	+22.09%	539,300
Apr, 2025	1,348	1,350	982	1,245	-80	-6.04%	312,200
Mar, 2025	1,617	1,692	1,305	1,325	-292	-18.06%	445,600
Feb, 2025	1,575	1,980	1,475	1,617	+27	+1.70%	501,800
Jan, 2025	1,365	1,680	1,275	1,590	+226	+16.57%	573,600
Dec, 2024	1,325	1,422	1,068	1,364	+14	+1.04%	464,000
Nov, 2024	907	1,475	904	1,350	+423	+45.63%	469,800
Oct, 2024	857	945	857	927	+61	+7.04%	109,800
Sep, 2024	975	1,005	855	866	-102	-10.54%	158,000
Aug, 2024	1,050	1,050	748	968	-97	-9.11%	369,600