Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,254 | 1,349 | 1,230 | 1,309 | +57 | +4.55% | 195,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,252 | -0.79% | 1,260 | 16,900 | 0 | 125,800 | ー |
May 2, 2025 | 1,262 | +0.08% | 1,268 | 74,100 | 0 | 121,400 | ー |
Apr 25, 2025 | 1,261 | -1.64% | 1,250 | 37,600 | 0 | 124,500 | ー |
Apr 18, 2025 | 1,282 | +6.92% | 1,257 | 70,300 | 0 | 132,500 | ー |
Apr 11, 2025 | 1,199 | +6.29% | 1,075 | 104,500 | 0 | 123,000 | ー |
Apr 4, 2025 | 1,128 | -21.39% | 1,217 | 116,400 | 0 | 128,200 | ー |
Mar 28, 2025 | 1,435 | -8.13% | 1,468 | 188,300 | 0 | 138,100 | ー |
Mar 21, 2025 | 1,562 | -0.83% | 1,564 | 102,400 | 0 | 63,200 | ー |
Mar 14, 2025 | 1,575 | -0.32% | 1,584 | 58,800 | 0 | 62,900 | ー |
Mar 7, 2025 | 1,580 | -2.29% | 1,640 | 70,800 | 0 | 64,300 | ー |
Feb 28, 2025 | 1,617 | -8.64% | 1,704 | 80,800 | 0 | 62,900 | ー |
Feb 21, 2025 | 1,770 | -1.12% | 1,861 | 190,000 | 0 | 60,000 | ー |
Feb 14, 2025 | 1,790 | +9.15% | 1,637 | 156,800 | 200 | 76,200 | 381.00 |
Feb 7, 2025 | 1,640 | +3.14% | 1,577 | 74,200 | 0 | 78,200 | ー |
Jan 31, 2025 | 1,590 | +7.36% | 1,573 | 196,800 | 0 | 79,500 | ー |
Jan 24, 2025 | 1,481 | +9.14% | 1,506 | 293,400 | 0 | 92,900 | ー |
Jan 17, 2025 | 1,357 | -3.07% | 1,348 | 14,800 | 0 | 65,800 | ー |
Jan 10, 2025 | 1,400 | +2.64% | 1,378 | 68,600 | 0 | 65,300 | ー |
Dec 30, 2024 | 1,364 | +12.91% | 1,308 | 28,200 | ー | ー | ー |
Dec 27, 2024 | 1,208 | +0.92% | 1,186 | 27,800 | 0 | 59,100 | ー |