STG CO.,LTD.(5858) Historical

52 Week High Oct 2, 2025

2,491 JPY

52 Week Low Apr 7, 2025

982 JPY

Yearly High Oct 2, 2025

2,491 JPY

Yearly Low Apr 7, 2025

982 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,527	1,664	1,519	1,623	+124	+8.27%	103,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,499	+1.56%	1,485	61,000	0	158,600	ー
Nov 21, 2025	1,476	-16.61%	1,559	328,600	0	155,600	ー
Nov 14, 2025	1,770	-20.34%	2,188	99,800	1,400	127,000	90.71
Nov 7, 2025	2,222	-1.24%	2,260	52,100	0	120,700	ー
Oct 31, 2025	2,250	-4.30%	2,307	67,400	0	120,900	ー
Oct 24, 2025	2,351	+4.49%	2,304	66,300	0	124,900	ー
Oct 17, 2025	2,250	+0.58%	2,233	123,000	0	127,000	ー
Oct 10, 2025	2,237	-2.19%	2,325	127,300	0	129,500	ー
Oct 3, 2025	2,287	+4.43%	2,325	174,500	0	129,100	ー
Sep 26, 2025	2,190	+11.68%	2,236	323,100	100	166,700	1,667.00
Sep 19, 2025	1,961	+13.55%	1,906	102,100	0	169,500	ー
Sep 12, 2025	1,727	-1.82%	1,762	37,600	0	183,800	ー
Sep 5, 2025	1,759	-1.79%	1,775	42,700	0	189,400	ー
Aug 29, 2025	1,791	+0.62%	1,830	51,200	0	189,500	ー
Aug 22, 2025	1,780	-1.87%	1,811	58,600	0	181,600	ー
Aug 15, 2025	1,814	+17.03%	1,801	192,500	0	181,300	ー
Aug 8, 2025	1,550	+2.04%	1,520	43,800	0	179,300	ー
Aug 1, 2025	1,519	0.00%	1,484	14,500	0	165,000	ー
Jul 25, 2025	1,519	+3.76%	1,503	44,900	0	168,700	ー
Jul 18, 2025	1,464	+4.57%	1,422	43,400	0	168,300	ー