STG CO.,LTD.(5858) Historical

52 Week High Oct 2, 2025

2,491 JPY

52 Week Low Apr 7, 2025

982 JPY

Yearly High Oct 2, 2025

2,491 JPY

Yearly Low Apr 7, 2025

982 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,550	1,560	1,524	1,544	-38	-2.40%	4,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,544	-5.16%	1,576	33,300	ー	ー	ー
Mar 6, 2026	1,628	-1.87%	1,592	19,200	0	165,800	ー
Feb 27, 2026	1,659	+1.65%	1,656	19,400	0	160,100	ー
Feb 20, 2026	1,632	-2.86%	1,600	42,100	0	159,800	ー
Feb 13, 2026	1,680	+0.24%	1,686	27,500	0	153,500	ー
Feb 6, 2026	1,676	-0.65%	1,670	23,400	0	149,900	ー
Jan 30, 2026	1,687	-1.52%	1,709	22,400	0	140,700	ー
Jan 23, 2026	1,713	-1.66%	1,705	23,600	0	138,900	ー
Jan 16, 2026	1,742	+4.94%	1,725	41,000	0	140,600	ー
Jan 9, 2026	1,660	-1.31%	1,657	29,000	0	141,000	ー
Dec 30, 2025	1,682	+1.26%	1,638	22,600	ー	ー	ー
Dec 26, 2025	1,661	-0.12%	1,608	74,000	0	139,300	ー
Dec 19, 2025	1,663	+7.08%	1,578	57,200	0	138,700	ー
Dec 12, 2025	1,553	-4.31%	1,612	95,400	0	165,600	ー
Dec 5, 2025	1,623	+8.27%	1,584	103,500	0	135,100	ー
Nov 28, 2025	1,499	+1.56%	1,485	61,000	0	158,600	ー
Nov 21, 2025	1,476	-16.61%	1,559	328,600	0	155,600	ー
Nov 14, 2025	1,770	-20.34%	2,188	99,800	1,400	127,000	90.71
Nov 7, 2025	2,222	-1.24%	2,260	52,100	0	120,700	ー
Oct 31, 2025	2,250	-4.30%	2,307	67,400	0	120,900	ー