About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

STG CO.,LTD.(5858) Historical

5858
TSE Growth
STG CO.,LTD.
1,309
JPY
+10
(+0.77%)
May 13, 3:30 pm JST
8.84
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
1,980 JPY
52 Week Low Aug 5, 2024
748 JPY
Yearly High Feb 19, 2025
1,980 JPY
Yearly Low Apr 7, 2025
982 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,254 1,349 1,230 1,309 +57 +4.55% 195,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,252 -0.79% 1,260 16,900 0 125,800
May 2, 2025 1,262 +0.08% 1,268 74,100 0 121,400
Apr 25, 2025 1,261 -1.64% 1,250 37,600 0 124,500
Apr 18, 2025 1,282 +6.92% 1,257 70,300 0 132,500
Apr 11, 2025 1,199 +6.29% 1,075 104,500 0 123,000
Apr 4, 2025 1,128 -21.39% 1,217 116,400 0 128,200
Mar 28, 2025 1,435 -8.13% 1,468 188,300 0 138,100
Mar 21, 2025 1,562 -0.83% 1,564 102,400 0 63,200
Mar 14, 2025 1,575 -0.32% 1,584 58,800 0 62,900
Mar 7, 2025 1,580 -2.29% 1,640 70,800 0 64,300
Feb 28, 2025 1,617 -8.64% 1,704 80,800 0 62,900
Feb 21, 2025 1,770 -1.12% 1,861 190,000 0 60,000
Feb 14, 2025 1,790 +9.15% 1,637 156,800 200 76,200 381.00
Feb 7, 2025 1,640 +3.14% 1,577 74,200 0 78,200
Jan 31, 2025 1,590 +7.36% 1,573 196,800 0 79,500
Jan 24, 2025 1,481 +9.14% 1,506 293,400 0 92,900
Jan 17, 2025 1,357 -3.07% 1,348 14,800 0 65,800
Jan 10, 2025 1,400 +2.64% 1,378 68,600 0 65,300
Dec 30, 2024 1,364 +12.91% 1,308 28,200
Dec 27, 2024 1,208 +0.92% 1,186 27,800 0 59,100