Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,444 | 2,444 | 2,336 | 2,350 | -44 | -1.84% | 3,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,394 | -5.04% | 2,323 | 87,200 | ー | ー | ー |
Dec 13, 2024 | 2,521 | -7.82% | 2,648 | 73,600 | 0 | 75,800 | ー |
Dec 6, 2024 | 2,735 | +1.30% | 2,707 | 43,200 | 0 | 65,100 | ー |
Nov 29, 2024 | 2,700 | +14.70% | 2,739 | 119,000 | 0 | 63,200 | ー |
Nov 22, 2024 | 2,354 | +4.34% | 2,315 | 28,300 | 0 | 62,600 | ー |
Nov 15, 2024 | 2,256 | +21.29% | 2,174 | 75,400 | 600 | 63,200 | 105.33 |
Nov 8, 2024 | 1,860 | -0.27% | 1,861 | 8,800 | 0 | 60,300 | ー |
Nov 1, 2024 | 1,865 | +2.92% | 1,832 | 15,600 | 0 | 61,400 | ー |
Oct 25, 2024 | 1,812 | -1.74% | 1,841 | 18,300 | 0 | 61,300 | ー |
Oct 18, 2024 | 1,844 | -1.91% | 1,831 | 4,200 | 0 | 68,100 | ー |
Oct 11, 2024 | 1,880 | +4.79% | 1,827 | 6,200 | 0 | 67,200 | ー |
Oct 4, 2024 | 1,794 | +0.22% | 1,776 | 15,600 | 0 | 67,900 | ー |
Sep 27, 2024 | 1,790 | -3.24% | 1,778 | 27,400 | 0 | 69,600 | ー |
Sep 20, 2024 | 1,850 | 0.00% | 1,815 | 13,300 | 0 | 79,200 | ー |
Sep 13, 2024 | 1,850 | 0.00% | 1,833 | 18,500 | 0 | 85,700 | ー |
Sep 6, 2024 | 1,850 | -4.49% | 1,933 | 18,200 | 0 | 85,100 | ー |
Aug 30, 2024 | 1,937 | -5.19% | 1,986 | 12,100 | 0 | 102,500 | ー |
Aug 23, 2024 | 2,043 | +7.81% | 1,970 | 20,500 | 0 | 104,200 | ー |
Aug 16, 2024 | 1,895 | +6.22% | 1,810 | 16,700 | 0 | 107,500 | ー |
Aug 9, 2024 | 1,784 | -5.91% | 1,707 | 98,500 | 0 | 114,200 | ー |