STG CO.,LTD.(5858) Historical

52 Week High Oct 2, 2025

2,491 JPY

52 Week Low May 14, 2025

1,223 JPY

Yearly High Jan 15, 2026

1,840 JPY

Yearly Low Mar 31, 2026

1,289 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,451	1,465	1,435	1,455	+4	+0.28%	900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,451	-1.76%	1,460	6,700	0	196,400	ー
Apr 17, 2026	1,477	+5.42%	1,441	13,500	0	197,100	ー
Apr 10, 2026	1,401	+4.24%	1,401	28,900	0	195,000	ー
Apr 3, 2026	1,344	-4.27%	1,325	64,900	0	195,900	ー
Mar 27, 2026	1,404	-7.51%	1,408	74,400	0	170,500	ー
Mar 19, 2026	1,518	-1.68%	1,528	11,700	0	171,900	ー
Mar 13, 2026	1,544	-5.16%	1,576	33,300	0	169,300	ー
Mar 6, 2026	1,628	-1.87%	1,592	19,200	0	165,800	ー
Feb 27, 2026	1,659	+1.65%	1,656	19,400	0	160,100	ー
Feb 20, 2026	1,632	-2.86%	1,600	42,100	0	159,800	ー
Feb 13, 2026	1,680	+0.24%	1,686	27,500	0	153,500	ー
Feb 6, 2026	1,676	-0.65%	1,670	23,400	0	149,900	ー
Jan 30, 2026	1,687	-1.52%	1,709	22,400	0	140,700	ー
Jan 23, 2026	1,713	-1.66%	1,705	23,600	0	138,900	ー
Jan 16, 2026	1,742	+4.94%	1,725	41,000	0	140,600	ー
Jan 9, 2026	1,660	-1.31%	1,657	29,000	0	141,000	ー
Dec 30, 2025	1,682	+1.26%	1,638	22,600	ー	ー	ー
Dec 26, 2025	1,661	-0.12%	1,608	74,000	0	139,300	ー
Dec 19, 2025	1,663	+7.08%	1,578	57,200	0	138,700	ー
Dec 12, 2025	1,553	-4.31%	1,612	95,400	0	165,600	ー