Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,940 | 2,133 | 1,598 | 1,675 | -276 | -14.15% | 61,354,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,910 | 2,096 | 1,768 | 1,951 | +26 | +1.35% | 81,701,500 |
2022 | 2,062 | 2,421 | 1,838 | 1,925 | -125 | -6.10% | 85,029,200 |
2021 | 1,847 | 2,425 | 1,835 | 2,050 | +218 | +11.90% | 138,117,200 |
2020 | 1,347 | 1,890 | 966 | 1,832 | +479 | +35.40% | 120,616,200 |
2019 | 1,109 | 1,361 | 971 | 1,353 | +228 | +20.27% | 99,347,200 |
2018 | 1,068 | 1,233 | 938 | 1,125 | +67 | +6.33% | 108,724,200 |
2017 | 1,025 | 1,299 | 909 | 1,058 | +43 | +4.24% | 113,958,400 |
2016 | 943 | 1,055 | 671 | 1,015 | +68 | +7.18% | 68,132,600 |
2015 | 931 | 1,188 | 821 | 947 | +16 | +1.72% | 69,579,400 |
2014 | 898 | 1,009 | 777 | 931 | +37 | +4.14% | 72,772,200 |
2013 | 742 | 1,089 | 705 | 894 | +167 | +22.97% | 77,728,200 |
2012 | 774 | 928 | 610 | 727 | -36 | -4.72% | 53,458,200 |
2011 | 867 | 936 | 575 | 763 | -96 | -11.18% | 57,594,800 |
2010 | 710 | 1,042 | 675 | 859 | +147 | +20.65% | 70,043,800 |
2009 | 539 | 936 | 452 | 712 | +198 | +38.52% | 82,280,800 |
2008 | 1,455 | 1,735 | 359 | 514 | -1,011 | -66.30% | 124,656,000 |
2007 | 1,190 | 2,020 | 1,105 | 1,525 | +335 | +28.15% | 136,793,400 |
2006 | 965 | 1,533 | 840 | 1,190 | +237 | +24.87% | 135,000,380 |
2005 | 458 | 993 | 437 | 953 | +494 | +107.63% | 66,940,463 |
2004 | 295 | 513 | 295 | 459 | +168 | +57.73% | 29,649,751 |