About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ARE Holdings, Inc.(5857) Historical

5857
TSE Prime
ARE Holdings, Inc.
1,675
JPY
+3
(+0.18%)
Dec 23, 3:30 pm JST
10.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,670
Dec 23, 11:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
2,133 JPY
52 Week Low Aug 5, 2024
1,598 JPY
Yearly High Jul 5, 2024
2,133 JPY
Yearly Low Aug 5, 2024
1,598 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,940 2,133 1,598 1,675 -276 -14.15% 61,354,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,910 2,096 1,768 1,951 +26 +1.35% 81,701,500
2022 2,062 2,421 1,838 1,925 -125 -6.10% 85,029,200
2021 1,847 2,425 1,835 2,050 +218 +11.90% 138,117,200
2020 1,347 1,890 966 1,832 +479 +35.40% 120,616,200
2019 1,109 1,361 971 1,353 +228 +20.27% 99,347,200
2018 1,068 1,233 938 1,125 +67 +6.33% 108,724,200
2017 1,025 1,299 909 1,058 +43 +4.24% 113,958,400
2016 943 1,055 671 1,015 +68 +7.18% 68,132,600
2015 931 1,188 821 947 +16 +1.72% 69,579,400
2014 898 1,009 777 931 +37 +4.14% 72,772,200
2013 742 1,089 705 894 +167 +22.97% 77,728,200
2012 774 928 610 727 -36 -4.72% 53,458,200
2011 867 936 575 763 -96 -11.18% 57,594,800
2010 710 1,042 675 859 +147 +20.65% 70,043,800
2009 539 936 452 712 +198 +38.52% 82,280,800
2008 1,455 1,735 359 514 -1,011 -66.30% 124,656,000
2007 1,190 2,020 1,105 1,525 +335 +28.15% 136,793,400
2006 965 1,533 840 1,190 +237 +24.87% 135,000,380
2005 458 993 437 953 +494 +107.63% 66,940,463
2004 295 513 295 459 +168 +57.73% 29,649,751