Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,775 | 1,795 | 1,775 | 1,795 | +8 | +0.45% | 54,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,793 | 1,804 | 1,782 | 1,787 | -3 | -0.17% | 264,900 |
May 8, 2025 | 1,758 | 1,792 | 1,746 | 1,790 | +11 | +0.62% | 353,700 |
May 7, 2025 | 1,770 | 1,793 | 1,767 | 1,779 | +7 | +0.40% | 311,000 |
May 2, 2025 | 1,773 | 1,789 | 1,758 | 1,772 | +23 | +1.32% | 373,000 |
May 1, 2025 | 1,761 | 1,766 | 1,739 | 1,749 | -26 | -1.46% | 489,500 |
Apr 30, 2025 | 1,777 | 1,785 | 1,747 | 1,775 | +16 | +0.91% | 760,100 |
Apr 28, 2025 | 1,790 | 1,804 | 1,743 | 1,759 | -151 | -7.91% | 1,577,100 |
Apr 25, 2025 | 1,914 | 1,942 | 1,899 | 1,910 | +12 | +0.63% | 457,700 |
Apr 24, 2025 | 1,926 | 1,928 | 1,894 | 1,898 | -28 | -1.45% | 321,400 |
Apr 23, 2025 | 1,931 | 1,953 | 1,926 | 1,926 | +4 | +0.21% | 369,600 |
Apr 22, 2025 | 1,876 | 1,951 | 1,874 | 1,922 | +76 | +4.12% | 716,800 |
Apr 21, 2025 | 1,853 | 1,866 | 1,841 | 1,846 | -23 | -1.23% | 177,700 |
Apr 18, 2025 | 1,830 | 1,869 | 1,829 | 1,869 | +42 | +2.30% | 181,700 |
Apr 17, 2025 | 1,823 | 1,830 | 1,811 | 1,827 | +32 | +1.78% | 184,600 |
Apr 16, 2025 | 1,798 | 1,806 | 1,777 | 1,795 | 0 | 0.00% | 231,300 |
Apr 15, 2025 | 1,797 | 1,800 | 1,783 | 1,795 | +13 | +0.73% | 142,900 |
Apr 14, 2025 | 1,778 | 1,799 | 1,773 | 1,782 | +24 | +1.37% | 191,500 |
Apr 11, 2025 | 1,750 | 1,759 | 1,719 | 1,758 | -32 | -1.79% | 244,700 |
Apr 10, 2025 | 1,797 | 1,802 | 1,756 | 1,790 | +108 | +6.42% | 332,900 |
Apr 9, 2025 | 1,690 | 1,698 | 1,646 | 1,682 | -31 | -1.81% | 336,100 |