Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,672 | 1,678 | 1,664 | 1,675 | +3 | +0.18% | 220,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,671 | 1,685 | 1,668 | 1,672 | +5 | +0.30% | 268,800 |
Dec 19, 2024 | 1,656 | 1,676 | 1,654 | 1,667 | -3 | -0.18% | 285,500 |
Dec 18, 2024 | 1,701 | 1,703 | 1,669 | 1,670 | -31 | -1.82% | 262,100 |
Dec 17, 2024 | 1,708 | 1,712 | 1,700 | 1,701 | -4 | -0.23% | 150,300 |
Dec 16, 2024 | 1,698 | 1,708 | 1,698 | 1,705 | +2 | +0.12% | 255,200 |
Dec 13, 2024 | 1,710 | 1,724 | 1,699 | 1,703 | -23 | -1.33% | 373,200 |
Dec 12, 2024 | 1,726 | 1,732 | 1,724 | 1,726 | +15 | +0.88% | 309,100 |
Dec 11, 2024 | 1,711 | 1,717 | 1,704 | 1,711 | +3 | +0.18% | 283,900 |
Dec 10, 2024 | 1,717 | 1,724 | 1,705 | 1,708 | -2 | -0.12% | 317,500 |
Dec 9, 2024 | 1,715 | 1,722 | 1,705 | 1,710 | -5 | -0.29% | 359,200 |
Dec 6, 2024 | 1,719 | 1,721 | 1,694 | 1,715 | -4 | -0.23% | 332,100 |
Dec 5, 2024 | 1,720 | 1,733 | 1,714 | 1,719 | +11 | +0.64% | 269,600 |
Dec 4, 2024 | 1,738 | 1,741 | 1,708 | 1,708 | -30 | -1.73% | 296,100 |
Dec 3, 2024 | 1,732 | 1,748 | 1,732 | 1,738 | +15 | +0.87% | 263,800 |
Dec 2, 2024 | 1,740 | 1,747 | 1,723 | 1,723 | -22 | -1.26% | 215,900 |
Nov 29, 2024 | 1,754 | 1,758 | 1,745 | 1,745 | -13 | -0.74% | 135,200 |
Nov 28, 2024 | 1,739 | 1,760 | 1,735 | 1,758 | +23 | +1.33% | 175,400 |
Nov 27, 2024 | 1,771 | 1,786 | 1,732 | 1,735 | -52 | -2.91% | 222,800 |
Nov 26, 2024 | 1,769 | 1,787 | 1,769 | 1,787 | +16 | +0.90% | 148,100 |
Nov 25, 2024 | 1,786 | 1,792 | 1,768 | 1,771 | 0 | 0.00% | 808,700 |