5857 ARE Holdings, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	1,775	1,805	1,770	1,778	-9	-0.50%	445,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,787	+0.85%	1,781	929,600	23,100	294,400	12.74
May 2, 2025	1,772	-7.23%	1,764	3,199,700	24,700	332,900	13.48
Apr 25, 2025	1,910	+2.19%	1,915	2,043,200	40,200	384,400	9.56
Apr 18, 2025	1,869	+6.31%	1,809	932,000	33,800	213,900	6.33
Apr 11, 2025	1,758	-1.12%	1,687	1,961,800	32,800	181,800	5.54
Apr 4, 2025	1,778	-11.14%	1,914	1,933,600	51,700	186,200	3.60
Mar 28, 2025	2,001	-0.89%	2,019	1,391,100	49,700	243,000	4.89
Mar 21, 2025	2,019	+2.28%	1,997	1,006,700	50,600	233,700	4.62
Mar 14, 2025	1,974	+0.41%	1,958	1,117,300	58,100	219,800	3.78
Mar 7, 2025	1,966	+6.21%	1,946	1,742,200	57,500	204,700	3.56
Feb 28, 2025	1,851	+0.43%	1,854	1,037,100	50,200	241,000	4.80
Feb 21, 2025	1,843	-2.49%	1,874	935,200	52,200	241,400	4.62
Feb 14, 2025	1,890	+2.16%	1,875	948,200	55,000	246,900	4.49
Feb 7, 2025	1,850	-3.80%	1,891	1,738,800	55,600	272,000	4.89
Jan 31, 2025	1,923	+17.26%	1,799	3,521,600	57,000	289,200	5.07
Jan 24, 2025	1,640	-0.24%	1,649	912,200	25,100	375,600	14.96
Jan 17, 2025	1,644	-2.14%	1,661	829,600	21,500	361,200	16.80
Jan 10, 2025	1,680	-1.75%	1,698	945,800	22,600	361,500	16.00
Dec 30, 2024	1,710	-0.29%	1,713	164,100	ー	ー	ー
Dec 27, 2024	1,715	+2.57%	1,685	1,004,000	21,100	343,300	16.27

ARE Holdings, Inc.(5857) Historical

Latest Weekly Price

Weekly Margin Balance