ARE Holdings, Inc.(5857) Historical

52 Week High Mar 2, 2026

4,720 JPY

52 Week Low Apr 7, 2025

1,548 JPY

Yearly High Mar 2, 2026

4,720 JPY

Yearly Low Apr 7, 2025

1,548 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,770	3,905	3,770	3,845	-40	-1.03%	446,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,845	-6.11%	3,882	3,200,300	ー	ー	ー
Mar 6, 2026	4,095	-10.10%	4,263	6,059,300	22,300	1,688,600	75.72
Feb 27, 2026	4,555	+7.30%	4,393	3,514,400	32,000	1,710,100	53.44
Feb 20, 2026	4,245	+10.40%	4,031	3,623,300	19,100	1,646,200	86.19
Feb 13, 2026	3,845	+1.32%	3,989	4,175,500	20,400	1,655,600	81.16
Feb 6, 2026	3,795	+4.55%	3,694	8,916,700	22,500	1,750,300	77.79
Jan 30, 2026	3,630	-3.84%	3,740	5,487,900	18,300	1,984,200	108.43
Jan 23, 2026	3,775	+5.45%	3,672	4,565,800	24,500	1,472,600	60.11
Jan 16, 2026	3,580	+6.87%	3,540	3,271,300	30,600	1,318,800	43.10
Jan 9, 2026	3,350	+4.85%	3,355	3,245,000	28,700	1,281,300	44.64
Dec 30, 2025	3,195	-2.14%	3,272	1,417,200	ー	ー	ー
Dec 26, 2025	3,265	+2.67%	3,241	1,907,900	44,300	766,200	17.30
Dec 19, 2025	3,180	+0.79%	3,139	2,672,400	43,300	612,000	14.13
Dec 12, 2025	3,155	+5.17%	3,051	1,928,400	33,300	597,100	17.93
Dec 5, 2025	3,000	+0.13%	2,987	1,889,900	34,100	530,900	15.57
Nov 28, 2025	2,996	+8.39%	2,923	2,117,100	32,600	506,900	15.55
Nov 21, 2025	2,764	-2.92%	2,797	2,104,500	37,100	376,400	10.15
Nov 14, 2025	2,847	+7.88%	2,760	2,232,800	43,200	396,700	9.18
Nov 7, 2025	2,639	+7.63%	2,585	3,195,400	22,200	362,300	16.32
Oct 31, 2025	2,452	+7.21%	2,414	3,948,900	15,900	406,600	25.57