About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ARE Holdings, Inc.(5857) Historical

5857
TSE Prime
ARE Holdings, Inc.
1,675
JPY
+3
(+0.18%)
Dec 23, 3:30 pm JST
10.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,670
Dec 23, 11:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
2,133 JPY
52 Week Low Aug 5, 2024
1,598 JPY
Yearly High Jul 5, 2024
2,133 JPY
Yearly Low Aug 5, 2024
1,598 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,672 1,678 1,664 1,675 +3 +0.18% 220,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,672 -1.82% 1,684 1,221,900 ー ー ー
Dec 13, 2024 1,703 -0.70% 1,712 1,642,900 22,000 350,600 15.94
Dec 6, 2024 1,715 -1.72% 1,722 1,377,500 24,600 305,200 12.41
Nov 29, 2024 1,745 -1.47% 1,764 1,490,200 23,600 262,200 11.11
Nov 22, 2024 1,771 -0.73% 1,775 994,700 29,300 250,400 8.55
Nov 15, 2024 1,784 -3.25% 1,829 829,100 25,100 235,500 9.38
Nov 8, 2024 1,844 +0.66% 1,840 686,000 26,700 216,000 8.09
Nov 1, 2024 1,832 +3.80% 1,830 1,890,200 22,000 221,200 10.05
Oct 25, 2024 1,765 -1.89% 1,794 881,500 25,100 285,700 11.38
Oct 18, 2024 1,799 -0.33% 1,800 510,700 46,600 220,300 4.73
Oct 11, 2024 1,805 -0.82% 1,805 933,500 46,900 203,200 4.33
Oct 4, 2024 1,820 -1.73% 1,814 898,200 45,100 201,900 4.48
Sep 27, 2024 1,852 +1.42% 1,848 1,057,600 51,500 192,700 3.74
Sep 20, 2024 1,826 +1.16% 1,804 1,103,100 51,300 214,800 4.19
Sep 13, 2024 1,805 -1.53% 1,813 858,500 33,000 211,800 6.42
Sep 6, 2024 1,833 -0.76% 1,839 766,800 34,800 196,300 5.64
Aug 30, 2024 1,847 +0.76% 1,833 911,400 33,600 212,900 6.34
Aug 23, 2024 1,833 +1.55% 1,820 794,400 33,500 204,800 6.11
Aug 16, 2024 1,805 +5.49% 1,764 872,600 23,900 208,300 8.72
Aug 9, 2024 1,711 -6.91% 1,745 2,774,300 23,600 231,400 9.81