Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,672 | 1,678 | 1,664 | 1,675 | +3 | +0.18% | 441,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,698 | 1,712 | 1,654 | 1,672 | -31 | -1.82% | 1,221,900 |
Dec 13, 2024 | 1,715 | 1,732 | 1,699 | 1,703 | -12 | -0.70% | 1,642,900 |
Dec 6, 2024 | 1,740 | 1,748 | 1,694 | 1,715 | -30 | -1.72% | 1,377,500 |
Nov 29, 2024 | 1,786 | 1,792 | 1,732 | 1,745 | -26 | -1.47% | 1,490,200 |
Nov 22, 2024 | 1,778 | 1,797 | 1,754 | 1,771 | -13 | -0.73% | 994,700 |
Nov 15, 2024 | 1,845 | 1,879 | 1,784 | 1,784 | -60 | -3.25% | 829,100 |
Nov 8, 2024 | 1,832 | 1,865 | 1,821 | 1,844 | +12 | +0.66% | 686,000 |
Nov 1, 2024 | 1,760 | 1,888 | 1,758 | 1,832 | +67 | +3.80% | 1,890,200 |
Oct 25, 2024 | 1,809 | 1,835 | 1,762 | 1,765 | -34 | -1.89% | 881,500 |
Oct 18, 2024 | 1,808 | 1,818 | 1,789 | 1,799 | -6 | -0.33% | 510,700 |
Oct 11, 2024 | 1,822 | 1,826 | 1,786 | 1,805 | -15 | -0.82% | 933,500 |
Oct 4, 2024 | 1,800 | 1,843 | 1,795 | 1,820 | -32 | -1.73% | 898,200 |
Sep 27, 2024 | 1,847 | 1,878 | 1,819 | 1,852 | +26 | +1.42% | 1,057,600 |
Sep 20, 2024 | 1,814 | 1,837 | 1,772 | 1,826 | +21 | +1.16% | 1,103,100 |
Sep 13, 2024 | 1,816 | 1,842 | 1,778 | 1,805 | -28 | -1.53% | 858,500 |
Sep 6, 2024 | 1,850 | 1,865 | 1,822 | 1,833 | -14 | -0.76% | 766,800 |
Aug 30, 2024 | 1,826 | 1,851 | 1,803 | 1,847 | +14 | +0.76% | 911,400 |
Aug 23, 2024 | 1,820 | 1,843 | 1,799 | 1,833 | +28 | +1.55% | 794,400 |
Aug 16, 2024 | 1,720 | 1,824 | 1,705 | 1,805 | +94 | +5.49% | 872,600 |
Aug 9, 2024 | 1,800 | 1,838 | 1,598 | 1,711 | -127 | -6.91% | 2,774,300 |