Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,050 | 3,080 | 2,915 | 3,025 | +29 | +0.97% | 1,777,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,800 | 3,030 | 2,800 | 2,996 | +232 | +8.39% | 2,117,100 |
| Nov 21, 2025 | 2,912 | 2,935 | 2,727 | 2,764 | -83 | -2.92% | 2,104,500 |
| Nov 14, 2025 | 2,656 | 2,896 | 2,639 | 2,847 | +208 | +7.88% | 2,232,800 |
| Nov 7, 2025 | 2,470 | 2,695 | 2,457 | 2,639 | +187 | +7.63% | 3,195,400 |
| Oct 31, 2025 | 2,315 | 2,615 | 2,206 | 2,452 | +165 | +7.21% | 3,948,900 |
| Oct 24, 2025 | 2,345 | 2,365 | 2,229 | 2,287 | -61 | -2.60% | 1,961,900 |
| Oct 17, 2025 | 2,181 | 2,386 | 2,180 | 2,348 | +143 | +6.49% | 1,772,500 |
| Oct 10, 2025 | 2,180 | 2,291 | 2,167 | 2,205 | +60 | +2.80% | 1,796,100 |
| Oct 3, 2025 | 2,158 | 2,166 | 2,072 | 2,145 | -52 | -2.37% | 1,471,400 |
| Sep 26, 2025 | 2,156 | 2,198 | 2,148 | 2,197 | +50 | +2.33% | 1,073,300 |
| Sep 19, 2025 | 2,189 | 2,219 | 2,123 | 2,147 | -38 | -1.74% | 1,171,900 |
| Sep 12, 2025 | 2,170 | 2,249 | 2,142 | 2,185 | +25 | +1.16% | 1,777,600 |
| Sep 5, 2025 | 2,050 | 2,167 | 2,040 | 2,160 | +105 | +5.11% | 1,481,800 |
| Aug 29, 2025 | 2,015 | 2,058 | 2,007 | 2,055 | +40 | +1.99% | 1,120,900 |
| Aug 22, 2025 | 1,944 | 2,021 | 1,936 | 2,015 | +86 | +4.46% | 1,305,600 |
| Aug 15, 2025 | 1,920 | 1,949 | 1,911 | 1,929 | +15 | +0.78% | 1,145,400 |
| Aug 8, 2025 | 1,819 | 1,917 | 1,814 | 1,914 | +96 | +5.28% | 1,934,000 |
| Aug 1, 2025 | 1,981 | 1,988 | 1,785 | 1,818 | -162 | -8.18% | 4,903,200 |
| Jul 25, 2025 | 1,940 | 2,000 | 1,939 | 1,980 | +44 | +2.27% | 1,206,000 |
| Jul 18, 2025 | 1,920 | 1,995 | 1,920 | 1,936 | +3 | +0.16% | 1,429,800 |