Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,740 | 1,748 | 1,654 | 1,675 | -70 | -4.01% | 4,683,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,835 | 1,879 | 1,732 | 1,745 | -130 | -6.93% | 4,242,800 |
Oct, 2024 | 1,810 | 1,888 | 1,758 | 1,875 | +60 | +3.31% | 4,577,300 |
Sep, 2024 | 1,850 | 1,878 | 1,772 | 1,815 | -32 | -1.73% | 4,080,000 |
Aug, 2024 | 2,011 | 2,011 | 1,598 | 1,847 | -205 | -9.99% | 6,474,000 |
Jul, 2024 | 2,099 | 2,133 | 1,996 | 2,052 | -47 | -2.24% | 3,778,400 |
Jun, 2024 | 2,077 | 2,105 | 1,986 | 2,099 | +40 | +1.94% | 3,890,800 |
May, 2024 | 2,038 | 2,070 | 1,957 | 2,059 | +17 | +0.83% | 5,223,000 |
Apr, 2024 | 1,935 | 2,048 | 1,911 | 2,042 | +110 | +5.69% | 7,656,900 |
Mar, 2024 | 1,924 | 2,005 | 1,895 | 1,932 | -5 | -0.26% | 5,530,900 |
Feb, 2024 | 1,998 | 2,007 | 1,910 | 1,937 | -120 | -5.83% | 6,192,100 |
Jan, 2024 | 1,940 | 2,057 | 1,917 | 2,057 | +106 | +5.43% | 5,024,700 |
Dec, 2023 | 1,916 | 1,974 | 1,847 | 1,951 | +42 | +2.20% | 5,335,500 |
Nov, 2023 | 1,912 | 1,942 | 1,867 | 1,909 | -1 | -0.05% | 5,050,100 |
Oct, 2023 | 1,900 | 1,921 | 1,768 | 1,910 | +13 | +0.69% | 9,452,500 |
Sep, 2023 | 1,884 | 1,966 | 1,882 | 1,897 | +7 | +0.37% | 8,603,600 |
Aug, 2023 | 1,917 | 1,921 | 1,816 | 1,890 | -18 | -0.94% | 8,292,300 |
Jul, 2023 | 1,946 | 1,962 | 1,883 | 1,908 | -33 | -1.70% | 7,505,600 |
Jun, 2023 | 1,899 | 1,978 | 1,888 | 1,941 | +58 | +3.08% | 8,576,000 |
May, 2023 | 2,015 | 2,033 | 1,883 | 1,883 | -117 | -5.85% | 8,079,100 |
Apr, 2023 | 2,030 | 2,054 | 1,975 | 2,000 | -22 | -1.09% | 5,176,100 |