ARE Holdings, Inc.(5857) Historical

52 Week High Mar 2, 2026

4,720 JPY

52 Week Low Apr 7, 2025

1,548 JPY

Yearly High Mar 2, 2026

4,720 JPY

Yearly Low Apr 7, 2025

1,548 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,605	4,720	3,685	3,845	-710	-15.59%	9,706,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,445	4,645	3,420	4,555	+925	+25.48%	20,229,900
Jan, 2026	3,250	3,850	3,195	3,630	+435	+13.62%	16,570,000
Dec, 2025	3,050	3,420	2,915	3,195	+199	+6.64%	9,815,800
Nov, 2025	2,470	3,030	2,457	2,996	+544	+22.19%	9,649,800
Oct, 2025	2,126	2,615	2,072	2,452	+303	+14.10%	10,368,100
Sep, 2025	2,050	2,249	2,040	2,149	+94	+4.57%	6,087,300
Aug, 2025	1,789	2,058	1,785	2,055	+265	+14.80%	6,434,500
Jul, 2025	1,797	2,000	1,785	1,790	-15	-0.83%	8,783,000
Jun, 2025	1,780	1,869	1,757	1,805	+3	+0.17%	5,341,500
May, 2025	1,761	1,805	1,706	1,802	+27	+1.52%	5,493,600
Apr, 2025	2,005	2,029	1,548	1,775	-206	-10.40%	8,862,000
Mar, 2025	1,869	2,049	1,868	1,981	+130	+7.02%	5,603,100
Feb, 2025	1,900	1,932	1,832	1,851	-72	-3.74%	4,659,300
Jan, 2025	1,710	1,953	1,637	1,923	+213	+12.46%	6,209,200
Dec, 2024	1,740	1,748	1,654	1,710	-35	-2.01%	5,410,400
Nov, 2024	1,835	1,879	1,732	1,745	-130	-6.93%	4,242,800
Oct, 2024	1,810	1,888	1,758	1,875	+60	+3.31%	4,577,300
Sep, 2024	1,850	1,878	1,772	1,815	-32	-1.73%	4,080,000
Aug, 2024	2,011	2,011	1,598	1,847	-205	-9.99%	6,474,000
Jul, 2024	2,099	2,133	1,996	2,052	-47	-2.24%	3,778,400