Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3,130 | 3,225 | 3,105 | 3,140 | -15 | -0.48% | 340,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,808 | 1,818 | 1,789 | 1,799 | -6 | -0.33% | 510,700 |
| Oct 11, 2024 | 1,822 | 1,826 | 1,786 | 1,805 | -15 | -0.82% | 933,500 |
| Oct 4, 2024 | 1,800 | 1,843 | 1,795 | 1,820 | -32 | -1.73% | 898,200 |
| Sep 27, 2024 | 1,847 | 1,878 | 1,819 | 1,852 | +26 | +1.42% | 1,057,600 |
| Sep 20, 2024 | 1,814 | 1,837 | 1,772 | 1,826 | +21 | +1.16% | 1,103,100 |
| Sep 13, 2024 | 1,816 | 1,842 | 1,778 | 1,805 | -28 | -1.53% | 858,500 |
| Sep 6, 2024 | 1,850 | 1,865 | 1,822 | 1,833 | -14 | -0.76% | 766,800 |
| Aug 30, 2024 | 1,826 | 1,851 | 1,803 | 1,847 | +14 | +0.76% | 911,400 |
| Aug 23, 2024 | 1,820 | 1,843 | 1,799 | 1,833 | +28 | +1.55% | 794,400 |
| Aug 16, 2024 | 1,720 | 1,824 | 1,705 | 1,805 | +94 | +5.49% | 872,600 |
| Aug 9, 2024 | 1,800 | 1,838 | 1,598 | 1,711 | -127 | -6.91% | 2,774,300 |
| Aug 2, 2024 | 2,054 | 2,064 | 1,831 | 1,838 | -194 | -9.55% | 1,781,000 |
| Jul 26, 2024 | 2,040 | 2,084 | 2,010 | 2,032 | -17 | -0.83% | 947,100 |
| Jul 19, 2024 | 2,090 | 2,092 | 2,042 | 2,049 | -45 | -2.15% | 657,300 |
| Jul 12, 2024 | 2,110 | 2,112 | 2,060 | 2,094 | -10 | -0.48% | 681,900 |
| Jul 5, 2024 | 2,099 | 2,133 | 2,067 | 2,104 | +5 | +0.24% | 832,400 |
| Jun 28, 2024 | 2,050 | 2,105 | 2,050 | 2,099 | +64 | +3.14% | 959,800 |
| Jun 21, 2024 | 2,038 | 2,046 | 1,986 | 2,035 | -18 | -0.88% | 1,190,400 |
| Jun 14, 2024 | 2,034 | 2,068 | 2,031 | 2,053 | +7 | +0.34% | 887,400 |
| Jun 7, 2024 | 2,077 | 2,089 | 2,024 | 2,046 | -13 | -0.63% | 853,200 |