Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 31 | 77 | 27 | 31 | -2 | -6.06% | 325,626,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 1,184 | 2,003 | 1,010 | 1,779 | +601 | +51.02% | 1,555,491 |
| 1983 | 824 | 1,736 | 775 | 1,178 | +366 | +45.07% | 918,589 |
| 1982 | 1,023 | 1,240 | 775 | 812 | -211 | -20.63% | 175,753 |
| 1981 | 1,426 | 1,426 | 992 | 1,023 | -403 | -28.26% | 251,213 |
| 1980 | 1,110 | 1,736 | 1,004 | 1,426 | +192 | +15.56% | 880,698 |
| 1979 | 1,457 | 1,798 | 1,054 | 1,234 | -223 | -15.31% | 1,261,871 |
| 1978 | 1,178 | 1,600 | 1,029 | 1,457 | +279 | +23.68% | 950,515 |
| 1977 | 1,252 | 1,699 | 1,116 | 1,178 | -68 | -5.46% | 944,872 |
| 1976 | 682 | 1,482 | 682 | 1,246 | +564 | +82.70% | 1,456,812 |
| 1975 | 855 | 899 | 651 | 682 | -186 | -21.43% | 91,262 |
| 1974 | 777 | 1,153 | 732 | 868 | +91 | +11.71% | 156,636 |
| 1973 | 1,242 | 1,381 | 732 | 777 | -465 | -37.44% | 341,349 |
| 1972 | 497 | 1,387 | 497 | 1,242 | +733 | +144.01% | 1,945,038 |
| 1971 | 393 | 733 | 381 | 509 | +116 | +29.52% | 779,898 |
| 1970 | 600 | 608 | 352 | 393 | -207 | -34.50% | 297,863 |
| 1969 | 538 | 707 | 462 | 600 | +67 | +12.57% | 493,030 |
| 1968 | 179 | 748 | 176 | 533 | ー | ー% | 0 |