kabutan

Life Intelligent Enterprise Holdings Co.,Ltd.(5856) Historical

5856
TSE Standard
Life Intelligent Enterprise Holdings Co.,Ltd.
31
JPY
0
(0.00%)
Dec 15, 3:30 pm JST
0.20
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
30.8
Dec 15, 10:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
77 JPY
52 Week Low Nov 18, 2025
27 JPY
Yearly High Jun 17, 2025
77 JPY
Yearly Low Nov 18, 2025
27 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 31 77 27 31 -2 -6.06% 325,626,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 1,184 2,003 1,010 1,779 +601 +51.02% 1,555,491
1983 824 1,736 775 1,178 +366 +45.07% 918,589
1982 1,023 1,240 775 812 -211 -20.63% 175,753
1981 1,426 1,426 992 1,023 -403 -28.26% 251,213
1980 1,110 1,736 1,004 1,426 +192 +15.56% 880,698
1979 1,457 1,798 1,054 1,234 -223 -15.31% 1,261,871
1978 1,178 1,600 1,029 1,457 +279 +23.68% 950,515
1977 1,252 1,699 1,116 1,178 -68 -5.46% 944,872
1976 682 1,482 682 1,246 +564 +82.70% 1,456,812
1975 855 899 651 682 -186 -21.43% 91,262
1974 777 1,153 732 868 +91 +11.71% 156,636
1973 1,242 1,381 732 777 -465 -37.44% 341,349
1972 497 1,387 497 1,242 +733 +144.01% 1,945,038
1971 393 733 381 509 +116 +29.52% 779,898
1970 600 608 352 393 -207 -34.50% 297,863
1969 538 707 462 600 +67 +12.57% 493,030
1968 179 748 176 533 ー% 0