kabutan

Life Intelligent Enterprise Holdings Co.,Ltd.(5856) Historical

5856
TSE Standard
Life Intelligent Enterprise Holdings Co.,Ltd.
32
JPY
+1
(+3.23%)
Dec 5, 2:15 pm JST
0.20
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
31.7
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
77 JPY
52 Week Low Nov 18, 2025
27 JPY
Yearly High Jun 17, 2025
77 JPY
Yearly Low Nov 18, 2025
27 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 31 35 30 32 +2 +6.67% 4,864,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 30 +7.14% 29 2,451,200 0 863,800 ー
Nov 21, 2025 28 -17.65% 29 5,874,300 0 838,600 ー
Nov 14, 2025 34 +3.03% 33 905,200 0 982,000 ー
Nov 7, 2025 33 -2.94% 32 1,210,300 0 980,500 ー
Oct 31, 2025 34 -2.86% 33 1,346,900 0 985,700 ー
Oct 24, 2025 35 +6.06% 33 1,442,900 0 1,057,900 ー
Oct 17, 2025 33 -5.71% 32 5,934,700 0 1,004,500 ー
Oct 10, 2025 35 0.00% 35 3,173,200 0 995,400 ー
Oct 3, 2025 35 -7.89% 36 4,315,400 0 992,400 ー
Sep 26, 2025 38 +2.70% 37 2,501,700 0 953,500 ー
Sep 19, 2025 37 -11.90% 38 11,275,600 0 1,183,000 ー
Sep 12, 2025 42 -10.64% 43 7,844,400 0 1,001,000 ー
Sep 5, 2025 47 +14.63% 45 14,561,600 0 1,032,100 ー
Aug 29, 2025 41 -14.58% 41 14,288,500 0 934,700 ー
Aug 22, 2025 48 +20.00% 46 11,329,900 0 1,078,600 ー
Aug 15, 2025 40 -2.44% 40 1,709,800 0 1,052,300 ー
Aug 8, 2025 41 -6.82% 41 3,625,100 0 1,059,800 ー
Aug 1, 2025 44 -4.35% 44 5,447,100 0 1,015,100 ー
Jul 25, 2025 46 -6.12% 47 5,822,800 0 1,442,800 ー
Jul 18, 2025 49 -7.55% 51 11,016,900 0 1,449,400 ー