Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 46 | 46 | 43 | 44 | -1 | -2.22% | 756,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 45 | -2.17% | 44 | 1,436,000 | 0 | 612,800 | ー |
May 2, 2025 | 46 | +6.98% | 44 | 10,790,700 | 0 | 571,900 | ー |
Apr 25, 2025 | 43 | -14.00% | 50 | 20,531,400 | 0 | 578,300 | ー |
Apr 18, 2025 | 50 | +11.11% | 47 | 8,188,000 | 0 | 589,900 | ー |
Apr 11, 2025 | 45 | +15.38% | 40 | 4,268,000 | 0 | 571,000 | ー |
Apr 4, 2025 | 39 | -18.75% | 42 | 9,109,000 | 0 | 534,600 | ー |
Mar 28, 2025 | 48 | +2.13% | 50 | 5,737,700 | 0 | 483,700 | ー |
Mar 21, 2025 | 47 | -6.00% | 52 | 13,935,700 | 0 | 497,900 | ー |
Mar 14, 2025 | 50 | +21.95% | 46 | 5,286,800 | 8,900 | 560,800 | 63.01 |
Mar 7, 2025 | 41 | +5.13% | 41 | 4,053,600 | 0 | 566,500 | ー |
Feb 28, 2025 | 39 | +5.41% | 41 | 7,116,200 | 0 | 477,500 | ー |
Feb 21, 2025 | 37 | +12.12% | 37 | 3,883,600 | 0 | 467,200 | ー |
Feb 14, 2025 | 33 | -2.94% | 34 | 645,300 | 0 | 1,257,500 | ー |
Feb 7, 2025 | 34 | -5.56% | 33 | 522,000 | 0 | 1,257,600 | ー |
Jan 31, 2025 | 36 | +9.09% | 34 | 1,449,600 | 0 | 1,257,600 | ー |
Jan 24, 2025 | 33 | +6.45% | 31 | 299,600 | 0 | 1,529,400 | ー |
Jan 17, 2025 | 31 | -3.13% | 31 | 113,300 | 0 | 1,529,400 | ー |
Jan 10, 2025 | 32 | -3.03% | 31 | 220,100 | 0 | 1,540,300 | ー |
Dec 30, 2024 | 33 | +3.13% | 31 | 274,500 | ー | ー | ー |
Dec 27, 2024 | 32 | -3.03% | 31 | 1,864,300 | 0 | 1,539,300 | ー |