Life Intelligent Enterprise Holdings Co.,Ltd.(5856) Historical

52 Week High Jun 17, 2025

77 JPY

52 Week Low Feb 19, 2026

17 JPY

Yearly High Jun 17, 2025

77 JPY

Yearly Low Feb 19, 2026

17 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	20	20	19	19	0	0.00%	993,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	19	-9.52%	19	5,905,400	ー	ー	ー
Mar 6, 2026	21	+5.00%	19	8,205,900	0	653,800	ー
Feb 27, 2026	20	0.00%	19	5,931,400	0	660,600	ー
Feb 20, 2026	20	-25.93%	21	13,819,800	0	658,900	ー
Feb 13, 2026	27	+3.85%	26	3,453,900	0	1,241,200	ー
Feb 6, 2026	26	-10.34%	27	6,458,200	0	1,145,100	ー
Jan 30, 2026	29	-3.33%	29	3,603,800	0	1,019,800	ー
Jan 23, 2026	30	-3.23%	31	4,938,400	0	998,700	ー
Jan 16, 2026	31	0.00%	30	1,643,900	0	1,153,000	ー
Jan 9, 2026	31	+3.33%	30	2,746,900	0	1,140,300	ー
Dec 30, 2025	30	0.00%	29	513,500	ー	ー	ー
Dec 26, 2025	30	+3.45%	29	2,944,000	0	1,283,500	ー
Dec 19, 2025	29	-6.45%	29	3,545,900	0	920,400	ー
Dec 12, 2025	31	-3.13%	31	4,316,900	0	910,300	ー
Dec 5, 2025	32	+6.67%	32	4,985,100	0	919,000	ー
Nov 28, 2025	30	+7.14%	29	2,451,200	0	863,800	ー
Nov 21, 2025	28	-17.65%	29	5,874,300	0	838,600	ー
Nov 14, 2025	34	+3.03%	33	905,200	0	982,000	ー
Nov 7, 2025	33	-2.94%	32	1,210,300	0	980,500	ー
Oct 31, 2025	34	-2.86%	33	1,346,900	0	985,700	ー