Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 34 | 34 | 30 | 30 | -3 | -9.09% | 598,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 33 | +3.13% | 32 | 1,215,300 | ー | ー | ー |
Dec 13, 2024 | 32 | -3.03% | 31 | 386,000 | 0 | 1,539,600 | ー |
Dec 6, 2024 | 33 | +3.13% | 33 | 422,400 | 0 | 1,538,400 | ー |
Nov 29, 2024 | 32 | -3.03% | 31 | 716,900 | 0 | 1,572,300 | ー |
Nov 22, 2024 | 33 | -5.71% | 33 | 590,600 | 0 | 1,572,400 | ー |
Nov 15, 2024 | 35 | 0.00% | 36 | 1,384,600 | 0 | 1,603,300 | ー |
Nov 8, 2024 | 35 | -7.89% | 35 | 659,500 | 0 | 1,605,600 | ー |
Nov 1, 2024 | 38 | +8.57% | 36 | 2,360,700 | 0 | 1,682,200 | ー |
Oct 25, 2024 | 35 | +9.38% | 32 | 709,000 | 0 | 832,800 | ー |
Oct 18, 2024 | 32 | -3.03% | 31 | 957,200 | 0 | 555,300 | ー |
Oct 11, 2024 | 33 | +6.45% | 32 | 759,900 | 0 | 538,500 | ー |
Oct 4, 2024 | 31 | +6.90% | 32 | 3,959,500 | 0 | 499,600 | ー |
Sep 27, 2024 | 29 | 0.00% | 34 | 5,412,600 | 0 | 486,000 | ー |
Sep 20, 2024 | 29 | 0.00% | 28 | 241,100 | 0 | 434,300 | ー |
Sep 13, 2024 | 29 | -6.45% | 29 | 451,200 | 0 | 434,400 | ー |
Sep 6, 2024 | 31 | -3.13% | 31 | 450,500 | 0 | 433,700 | ー |
Aug 30, 2024 | 32 | 0.00% | 31 | 543,300 | 0 | 437,600 | ー |
Aug 23, 2024 | 32 | -5.88% | 32 | 663,900 | 0 | 429,700 | ー |
Aug 16, 2024 | 34 | +6.25% | 32 | 1,201,700 | 0 | 433,900 | ー |
Aug 9, 2024 | 32 | 0.00% | 30 | 1,968,800 | 0 | 509,300 | ー |