Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 43 | 58 | 25 | 30 | -13 | -30.23% | 60,925,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 56 | 66 | 39 | 43 | -13 | -23.21% | 23,706,100 |
2022 | 55 | 73 | 50 | 56 | +2 | +3.70% | 25,253,300 |
2021 | 79 | 82 | 51 | 54 | -23 | -29.87% | 35,886,000 |
2020 | 51 | 113 | 34 | 77 | +26 | +50.98% | 150,521,700 |
2019 | 49 | 64 | 48 | 51 | +1 | +2.00% | 15,001,700 |
2018 | 87 | 98 | 44 | 50 | -37 | -42.53% | 44,282,400 |
2017 | 56 | 143 | 53 | 87 | +31 | +55.36% | 214,240,000 |
2016 | 75 | 84 | 42 | 56 | -19 | -25.33% | 47,700,400 |
2015 | 64 | 146 | 60 | 75 | +11 | +17.19% | 293,846,600 |
2014 | 61 | 82 | 54 | 64 | +3 | +4.92% | 163,344,100 |
2013 | 23 | 95 | 23 | 61 | +39 | +177.27% | 265,404,700 |
2012 | 22 | 42 | 19 | 22 | +1 | +4.76% | 67,631,700 |
2011 | 21 | 42 | 10 | 21 | 0 | 0.00% | 118,582,900 |
2010 | 29 | 48 | 16 | 21 | -8 | -27.59% | 49,065,700 |
2009 | 50 | 85 | 20 | 29 | -21 | -42.00% | 104,098,600 |
2008 | 170 | 190 | 40 | 50 | -120 | -70.59% | 51,116,500 |
2007 | 330 | 390 | 160 | 170 | -160 | -48.48% | 85,652,000 |
2006 | 890 | 1,030 | 290 | 330 | -540 | -62.07% | 280,533,700 |
2005 | 420 | 1,110 | 200 | 870 | +470 | +117.50% | 767,014,080 |
2004 | 810 | 920 | 230 | 400 | -400 | -50.00% | 94,781,500 |