Life Intelligent Enterprise Holdings Co.,Ltd.(5856) Historical

52 Week High Jun 17, 2025

77 JPY

52 Week Low Aug 5, 2024

25 JPY

Yearly High Jun 17, 2025

77 JPY

Yearly Low Jan 6, 2025

31 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	31	77	31	44	+11	+33.33%	222,213,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	43	58	25	33	-10	-23.26%	61,868,100
2023	56	66	39	43	-13	-23.21%	23,706,100
2022	55	73	50	56	+2	+3.70%	25,253,300
2021	79	82	51	54	-23	-29.87%	35,886,000
2020	51	113	34	77	+26	+50.98%	150,521,700
2019	49	64	48	51	+1	+2.00%	15,001,700
2018	87	98	44	50	-37	-42.53%	44,282,400
2017	56	143	53	87	+31	+55.36%	214,240,000
2016	75	84	42	56	-19	-25.33%	47,700,400
2015	64	146	60	75	+11	+17.19%	293,846,600
2014	61	82	54	64	+3	+4.92%	163,344,100
2013	23	95	23	61	+39	+177.27%	265,404,700
2012	22	42	19	22	+1	+4.76%	67,631,700
2011	21	42	10	21	0	0.00%	118,582,900
2010	29	48	16	21	-8	-27.59%	49,065,700
2009	50	85	20	29	-21	-42.00%	104,098,600
2008	170	190	40	50	-120	-70.59%	51,116,500
2007	330	390	160	170	-160	-48.48%	85,652,000
2006	890	1,030	290	330	-540	-62.07%	280,533,700
2005	420	1,110	200	870	+470	+117.50%	767,014,080