About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Life Intelligent Enterprise Holdings Co.,Ltd.(5856) Historical

5856
TSE Standard
Life Intelligent Enterprise Holdings Co.,Ltd.
30
JPY
-3
(-9.09%)
Dec 23, 3:30 pm JST
0.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
58 JPY
52 Week Low Aug 5, 2024
25 JPY
Yearly High Mar 6, 2024
58 JPY
Yearly Low Aug 5, 2024
25 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 43 58 25 30 -13 -30.23% 60,925,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 56 66 39 43 -13 -23.21% 23,706,100
2022 55 73 50 56 +2 +3.70% 25,253,300
2021 79 82 51 54 -23 -29.87% 35,886,000
2020 51 113 34 77 +26 +50.98% 150,521,700
2019 49 64 48 51 +1 +2.00% 15,001,700
2018 87 98 44 50 -37 -42.53% 44,282,400
2017 56 143 53 87 +31 +55.36% 214,240,000
2016 75 84 42 56 -19 -25.33% 47,700,400
2015 64 146 60 75 +11 +17.19% 293,846,600
2014 61 82 54 64 +3 +4.92% 163,344,100
2013 23 95 23 61 +39 +177.27% 265,404,700
2012 22 42 19 22 +1 +4.76% 67,631,700
2011 21 42 10 21 0 0.00% 118,582,900
2010 29 48 16 21 -8 -27.59% 49,065,700
2009 50 85 20 29 -21 -42.00% 104,098,600
2008 170 190 40 50 -120 -70.59% 51,116,500
2007 330 390 160 170 -160 -48.48% 85,652,000
2006 890 1,030 290 330 -540 -62.07% 280,533,700
2005 420 1,110 200 870 +470 +117.50% 767,014,080
2004 810 920 230 400 -400 -50.00% 94,781,500