Life Intelligent Enterprise Holdings Co.,Ltd.(5856) Historical

52 Week High Jun 17, 2025

77 JPY

52 Week Low Feb 19, 2026

17 JPY

Yearly High Jun 17, 2025

77 JPY

Yearly Low Feb 19, 2026

17 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	20	21	18	19	-1	-5.00%	15,104,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	29	29	17	20	-9	-31.03%	29,663,300
Jan, 2026	30	34	28	29	-1	-3.33%	12,933,000
Dec, 2025	31	35	28	30	0	0.00%	16,305,400
Nov, 2025	33	34	27	30	-4	-11.76%	10,441,000
Oct, 2025	39	40	30	34	-5	-12.82%	14,986,300
Sep, 2025	41	50	36	39	-2	-4.88%	37,410,100
Aug, 2025	45	51	39	41	-5	-10.87%	32,410,900
Jul, 2025	61	62	44	46	-16	-25.81%	40,004,600
Jun, 2025	43	77	32	62	+20	+47.62%	77,045,300
May, 2025	43	46	39	42	0	0.00%	7,501,200
Apr, 2025	45	59	34	42	-3	-6.67%	49,873,400
Mar, 2025	39	64	36	45	+6	+15.38%	30,623,800
Feb, 2025	35	50	32	39	+3	+8.33%	12,167,100
Jan, 2025	31	36	31	36	+3	+9.09%	2,082,600
Dec, 2024	32	35	30	33	+1	+3.13%	4,162,500
Nov, 2024	36	40	31	32	-5	-13.51%	3,708,100
Oct, 2024	32	39	29	37	+5	+15.63%	6,678,300
Sep, 2024	32	42	28	32	0	0.00%	8,266,900
Aug, 2024	35	38	25	32	-2	-5.88%	5,766,200
Jul, 2024	39	40	29	34	-5	-12.82%	5,653,600