Life Intelligent Enterprise Holdings Co.,Ltd.(5856) Historical

52 Week High Jun 17, 2025

77 JPY

52 Week Low Aug 5, 2024

25 JPY

Yearly High Jun 17, 2025

77 JPY

Yearly Low Jan 6, 2025

31 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	45	46	43	44	-2	-4.35%	2,915,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	61	62	44	46	-16	-25.81%	40,004,600
Jun, 2025	43	77	32	62	+20	+47.62%	77,045,300
May, 2025	43	46	39	42	0	0.00%	7,501,200
Apr, 2025	45	59	34	42	-3	-6.67%	49,873,400
Mar, 2025	39	64	36	45	+6	+15.38%	30,623,800
Feb, 2025	35	50	32	39	+3	+8.33%	12,167,100
Jan, 2025	31	36	31	36	+3	+9.09%	2,082,600
Dec, 2024	32	35	30	33	+1	+3.13%	4,162,500
Nov, 2024	36	40	31	32	-5	-13.51%	3,708,100
Oct, 2024	32	39	29	37	+5	+15.63%	6,678,300
Sep, 2024	32	42	28	32	0	0.00%	8,266,900
Aug, 2024	35	38	25	32	-2	-5.88%	5,766,200
Jul, 2024	39	40	29	34	-5	-12.82%	5,653,600
Jun, 2024	40	41	39	39	0	0.00%	1,868,000
May, 2024	40	52	39	39	-1	-2.50%	8,269,600
Apr, 2024	44	44	39	40	-4	-9.09%	1,933,200
Mar, 2024	44	58	43	44	0	0.00%	11,415,200
Feb, 2024	44	47	40	44	0	0.00%	2,709,300
Jan, 2024	43	46	42	44	+1	+2.33%	1,437,200
Dec, 2023	45	46	39	43	-2	-4.44%	2,393,000