kabutan

Life Intelligent Enterprise Holdings Co.,Ltd.(5856) Historical

5856
TSE Standard
Life Intelligent Enterprise Holdings Co.,Ltd.
32
JPY
+1
(+3.23%)
Dec 5, 2:15 pm JST
0.20
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
31.7
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
77 JPY
52 Week Low Nov 18, 2025
27 JPY
Yearly High Jun 17, 2025
77 JPY
Yearly Low Nov 18, 2025
27 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 31 35 30 32 +2 +6.67% 4,864,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 33 34 27 30 -4 -11.76% 10,441,000
Oct, 2025 39 40 30 34 -5 -12.82% 14,986,300
Sep, 2025 41 50 36 39 -2 -4.88% 37,410,100
Aug, 2025 45 51 39 41 -5 -10.87% 32,410,900
Jul, 2025 61 62 44 46 -16 -25.81% 40,004,600
Jun, 2025 43 77 32 62 +20 +47.62% 77,045,300
May, 2025 43 46 39 42 0 0.00% 7,501,200
Apr, 2025 45 59 34 42 -3 -6.67% 49,873,400
Mar, 2025 39 64 36 45 +6 +15.38% 30,623,800
Feb, 2025 35 50 32 39 +3 +8.33% 12,167,100
Jan, 2025 31 36 31 36 +3 +9.09% 2,082,600
Dec, 2024 32 35 30 33 +1 +3.13% 4,162,500
Nov, 2024 36 40 31 32 -5 -13.51% 3,708,100
Oct, 2024 32 39 29 37 +5 +15.63% 6,678,300
Sep, 2024 32 42 28 32 0 0.00% 8,266,900
Aug, 2024 35 38 25 32 -2 -5.88% 5,766,200
Jul, 2024 39 40 29 34 -5 -12.82% 5,653,600
Jun, 2024 40 41 39 39 0 0.00% 1,868,000
May, 2024 40 52 39 39 -1 -2.50% 8,269,600
Apr, 2024 44 44 39 40 -4 -9.09% 1,933,200