Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 32 | 35 | 30 | 30 | -2 | -6.25% | 3,219,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 36 | 40 | 31 | 32 | -5 | -13.51% | 3,708,100 |
Oct, 2024 | 32 | 39 | 29 | 37 | +5 | +15.63% | 6,678,300 |
Sep, 2024 | 32 | 42 | 28 | 32 | 0 | 0.00% | 8,266,900 |
Aug, 2024 | 35 | 38 | 25 | 32 | -2 | -5.88% | 5,766,200 |
Jul, 2024 | 39 | 40 | 29 | 34 | -5 | -12.82% | 5,653,600 |
Jun, 2024 | 40 | 41 | 39 | 39 | 0 | 0.00% | 1,868,000 |
May, 2024 | 40 | 52 | 39 | 39 | -1 | -2.50% | 8,269,600 |
Apr, 2024 | 44 | 44 | 39 | 40 | -4 | -9.09% | 1,933,200 |
Mar, 2024 | 44 | 58 | 43 | 44 | 0 | 0.00% | 11,415,200 |
Feb, 2024 | 44 | 47 | 40 | 44 | 0 | 0.00% | 2,709,300 |
Jan, 2024 | 43 | 46 | 42 | 44 | +1 | +2.33% | 1,437,200 |
Dec, 2023 | 45 | 46 | 39 | 43 | -2 | -4.44% | 2,393,000 |
Nov, 2023 | 44 | 47 | 44 | 45 | +1 | +2.27% | 1,199,600 |
Oct, 2023 | 49 | 49 | 43 | 44 | -5 | -10.20% | 1,142,100 |
Sep, 2023 | 49 | 50 | 47 | 49 | +1 | +2.08% | 1,560,200 |
Aug, 2023 | 52 | 53 | 47 | 48 | -4 | -7.69% | 2,087,300 |
Jul, 2023 | 53 | 54 | 51 | 52 | -1 | -1.89% | 1,614,100 |
Jun, 2023 | 53 | 57 | 51 | 53 | +1 | +1.92% | 2,956,000 |
May, 2023 | 59 | 61 | 51 | 52 | -8 | -13.33% | 1,624,500 |
Apr, 2023 | 61 | 61 | 58 | 60 | -1 | -1.64% | 889,400 |