About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Life Intelligent Enterprise Holdings Co.,Ltd.(5856) Historical

5856
TSE Standard
Life Intelligent Enterprise Holdings Co.,Ltd.
30
JPY
-3
(-9.09%)
Dec 23, 3:30 pm JST
0.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
58 JPY
52 Week Low Aug 5, 2024
25 JPY
Yearly High Mar 6, 2024
58 JPY
Yearly Low Aug 5, 2024
25 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 32 35 30 30 -2 -6.25% 3,219,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 36 40 31 32 -5 -13.51% 3,708,100
Oct, 2024 32 39 29 37 +5 +15.63% 6,678,300
Sep, 2024 32 42 28 32 0 0.00% 8,266,900
Aug, 2024 35 38 25 32 -2 -5.88% 5,766,200
Jul, 2024 39 40 29 34 -5 -12.82% 5,653,600
Jun, 2024 40 41 39 39 0 0.00% 1,868,000
May, 2024 40 52 39 39 -1 -2.50% 8,269,600
Apr, 2024 44 44 39 40 -4 -9.09% 1,933,200
Mar, 2024 44 58 43 44 0 0.00% 11,415,200
Feb, 2024 44 47 40 44 0 0.00% 2,709,300
Jan, 2024 43 46 42 44 +1 +2.33% 1,437,200
Dec, 2023 45 46 39 43 -2 -4.44% 2,393,000
Nov, 2023 44 47 44 45 +1 +2.27% 1,199,600
Oct, 2023 49 49 43 44 -5 -10.20% 1,142,100
Sep, 2023 49 50 47 49 +1 +2.08% 1,560,200
Aug, 2023 52 53 47 48 -4 -7.69% 2,087,300
Jul, 2023 53 54 51 52 -1 -1.89% 1,614,100
Jun, 2023 53 57 51 53 +1 +1.92% 2,956,000
May, 2023 59 61 51 52 -8 -13.33% 1,624,500
Apr, 2023 61 61 58 60 -1 -1.64% 889,400