kabutan

Life Intelligent Enterprise Holdings Co.,Ltd.(5856) Historical

5856
TSE Standard
Life Intelligent Enterprise Holdings Co.,Ltd.
19
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
19.1
Mar 13, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
77 JPY
52 Week Low Feb 19, 2026
17 JPY
Yearly High Jun 17, 2025
77 JPY
Yearly Low Feb 19, 2026
17 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 20 20 19 19 0 0.00% 993,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 20 21 19 19 0 0.00% 2,603,800
Mar 11, 2026 19 20 19 19 0 0.00% 361,900
Mar 10, 2026 20 20 19 19 -1 -5.00% 1,191,800
Mar 9, 2026 20 20 19 20 -1 -4.76% 754,500
Mar 6, 2026 20 21 19 21 +2 +10.53% 2,126,100
Mar 5, 2026 18 20 18 19 +1 +5.56% 2,343,100
Mar 4, 2026 20 20 18 18 -1 -5.26% 1,779,900
Mar 3, 2026 20 20 19 19 0 0.00% 382,900
Mar 2, 2026 20 20 18 19 -1 -5.00% 1,573,900
Feb 27, 2026 19 20 19 20 +1 +5.26% 1,868,300
Feb 26, 2026 20 20 19 19 -1 -5.00% 1,728,700
Feb 25, 2026 20 21 19 20 0 0.00% 1,069,000
Feb 24, 2026 20 21 19 20 0 0.00% 1,265,400
Feb 20, 2026 20 21 19 20 0 0.00% 2,002,700
Feb 19, 2026 24 24 17 20 -4 -16.67% 7,197,100
Feb 18, 2026 24 25 23 24 0 0.00% 989,400
Feb 17, 2026 24 26 24 24 0 0.00% 1,406,900
Feb 16, 2026 26 26 24 24 -3 -11.11% 2,223,700
Feb 13, 2026 27 28 26 27 0 0.00% 1,044,100
Feb 12, 2026 27 28 26 27 0 0.00% 639,200