Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 34 | 34 | 30 | 30 | -3 | -9.09% | 598,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 32 | 34 | 31 | 33 | +1 | +3.13% | 485,400 |
Dec 19, 2024 | 31 | 32 | 31 | 32 | 0 | 0.00% | 349,100 |
Dec 18, 2024 | 31 | 32 | 31 | 32 | +1 | +3.23% | 42,600 |
Dec 17, 2024 | 32 | 32 | 31 | 31 | -1 | -3.13% | 71,300 |
Dec 16, 2024 | 32 | 32 | 31 | 32 | 0 | 0.00% | 266,900 |
Dec 13, 2024 | 32 | 33 | 31 | 32 | +1 | +3.23% | 23,400 |
Dec 12, 2024 | 32 | 33 | 31 | 31 | -1 | -3.13% | 32,600 |
Dec 11, 2024 | 31 | 33 | 31 | 32 | 0 | 0.00% | 60,900 |
Dec 10, 2024 | 32 | 33 | 31 | 32 | 0 | 0.00% | 88,400 |
Dec 9, 2024 | 32 | 33 | 31 | 32 | -1 | -3.03% | 180,700 |
Dec 6, 2024 | 33 | 33 | 32 | 33 | +1 | +3.13% | 86,300 |
Dec 5, 2024 | 33 | 33 | 32 | 32 | -1 | -3.03% | 41,700 |
Dec 4, 2024 | 34 | 34 | 33 | 33 | 0 | 0.00% | 19,000 |
Dec 3, 2024 | 34 | 35 | 33 | 33 | -1 | -2.94% | 39,600 |
Dec 2, 2024 | 32 | 34 | 32 | 34 | +2 | +6.25% | 235,800 |
Nov 29, 2024 | 32 | 33 | 31 | 32 | +1 | +3.23% | 145,000 |
Nov 28, 2024 | 32 | 33 | 31 | 31 | -1 | -3.13% | 264,400 |
Nov 27, 2024 | 33 | 33 | 32 | 32 | -1 | -3.03% | 156,700 |
Nov 26, 2024 | 32 | 34 | 32 | 33 | -1 | -2.94% | 22,200 |
Nov 25, 2024 | 32 | 34 | 32 | 34 | +1 | +3.03% | 128,600 |