About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Life Intelligent Enterprise Holdings Co.,Ltd.(5856) Historical

5856
TSE Standard
Life Intelligent Enterprise Holdings Co.,Ltd.
45
JPY
0
(0.00%)
May 12, 11:11 am JST
0.30
USD
May 11, 10:11 pm EDT
Result
PTS
outside of trading hours
45.3
May 12, 11:08 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
64 JPY
52 Week Low Aug 5, 2024
25 JPY
Yearly High Mar 18, 2025
64 JPY
Yearly Low Jan 6, 2025
31 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 46 46 45 45 0 0.00% 18,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 44 46 43 45 +2 +4.65% 878,300
May 8, 2025 44 44 43 43 -2 -4.44% 218,900
May 7, 2025 45 46 43 45 -1 -2.17% 338,800
May 2, 2025 45 46 44 46 +1 +2.22% 412,000
May 1, 2025 43 45 41 45 +3 +7.14% 991,700
Apr 30, 2025 43 43 41 42 0 0.00% 578,900
Apr 28, 2025 43 51 38 42 -1 -2.33% 8,808,100
Apr 25, 2025 45 46 42 43 -3 -6.52% 1,317,000
Apr 24, 2025 48 48 46 46 -1 -2.13% 346,800
Apr 23, 2025 49 50 47 47 -1 -2.08% 805,100
Apr 22, 2025 49 56 45 48 0 0.00% 10,249,000
Apr 21, 2025 50 59 46 48 -2 -4.00% 7,813,500
Apr 18, 2025 49 50 47 50 +2 +4.17% 430,000
Apr 17, 2025 48 49 47 48 0 0.00% 673,100
Apr 16, 2025 48 55 42 48 -1 -2.04% 4,609,000
Apr 15, 2025 46 51 46 49 +3 +6.52% 1,154,000
Apr 14, 2025 46 50 45 46 +1 +2.22% 1,321,900
Apr 11, 2025 43 46 42 45 0 0.00% 759,200
Apr 10, 2025 41 45 40 45 +7 +18.42% 924,900
Apr 9, 2025 40 40 37 38 -3 -7.32% 502,800