Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 46 | 46 | 45 | 45 | 0 | 0.00% | 18,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 44 | 46 | 43 | 45 | +2 | +4.65% | 878,300 |
May 8, 2025 | 44 | 44 | 43 | 43 | -2 | -4.44% | 218,900 |
May 7, 2025 | 45 | 46 | 43 | 45 | -1 | -2.17% | 338,800 |
May 2, 2025 | 45 | 46 | 44 | 46 | +1 | +2.22% | 412,000 |
May 1, 2025 | 43 | 45 | 41 | 45 | +3 | +7.14% | 991,700 |
Apr 30, 2025 | 43 | 43 | 41 | 42 | 0 | 0.00% | 578,900 |
Apr 28, 2025 | 43 | 51 | 38 | 42 | -1 | -2.33% | 8,808,100 |
Apr 25, 2025 | 45 | 46 | 42 | 43 | -3 | -6.52% | 1,317,000 |
Apr 24, 2025 | 48 | 48 | 46 | 46 | -1 | -2.13% | 346,800 |
Apr 23, 2025 | 49 | 50 | 47 | 47 | -1 | -2.08% | 805,100 |
Apr 22, 2025 | 49 | 56 | 45 | 48 | 0 | 0.00% | 10,249,000 |
Apr 21, 2025 | 50 | 59 | 46 | 48 | -2 | -4.00% | 7,813,500 |
Apr 18, 2025 | 49 | 50 | 47 | 50 | +2 | +4.17% | 430,000 |
Apr 17, 2025 | 48 | 49 | 47 | 48 | 0 | 0.00% | 673,100 |
Apr 16, 2025 | 48 | 55 | 42 | 48 | -1 | -2.04% | 4,609,000 |
Apr 15, 2025 | 46 | 51 | 46 | 49 | +3 | +6.52% | 1,154,000 |
Apr 14, 2025 | 46 | 50 | 45 | 46 | +1 | +2.22% | 1,321,900 |
Apr 11, 2025 | 43 | 46 | 42 | 45 | 0 | 0.00% | 759,200 |
Apr 10, 2025 | 41 | 45 | 40 | 45 | +7 | +18.42% | 924,900 |
Apr 9, 2025 | 40 | 40 | 37 | 38 | -3 | -7.32% | 502,800 |