Life Intelligent Enterprise Holdings Co.,Ltd.(5856) Historical

52 Week High Jun 17, 2025

77 JPY

52 Week Low Feb 19, 2026

17 JPY

Yearly High Mar 18, 2026

46 JPY

Yearly Low Feb 19, 2026

17 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	25	30	24	27	+2	+8.00%	5,511,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	25	25	23	25	-1	-3.85%	2,794,000
Apr 27, 2026	26	27	25	26	-1	-3.70%	1,525,700
Apr 24, 2026	27	28	26	27	0	0.00%	1,300,600
Apr 23, 2026	28	28	27	27	-1	-3.57%	3,106,200
Apr 22, 2026	29	30	27	28	-1	-3.45%	3,873,600
Apr 21, 2026	31	34	29	29	-1	-3.33%	7,486,500
Apr 20, 2026	31	31	28	30	-2	-6.25%	4,736,300
Apr 17, 2026	31	33	30	32	0	0.00%	8,276,600
Apr 16, 2026	35	35	31	32	-4	-11.11%	12,579,600
Apr 15, 2026	40	40	36	36	-2	-5.26%	4,664,100
Apr 14, 2026	38	45	36	38	+3	+8.57%	27,171,900
Apr 13, 2026	32	40	30	35	+1	+2.94%	18,857,600
Apr 10, 2026	44	45	33	34	-9	-20.93%	30,132,200
Apr 9, 2026	30	43	29	43	+17	+65.38%	36,284,400
Apr 8, 2026	27	33	25	26	+4	+18.18%	21,970,100
Apr 7, 2026	22	23	22	22	0	0.00%	1,065,300
Apr 6, 2026	23	23	22	22	-2	-8.33%	2,990,000
Apr 3, 2026	23	24	23	24	+1	+4.35%	799,300
Apr 2, 2026	23	24	22	23	0	0.00%	2,644,100
Apr 1, 2026	24	25	22	23	-1	-4.17%	3,406,600