Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 20 | 20 | 19 | 19 | 0 | 0.00% | 993,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 20 | 21 | 19 | 19 | 0 | 0.00% | 2,603,800 |
| Mar 11, 2026 | 19 | 20 | 19 | 19 | 0 | 0.00% | 361,900 |
| Mar 10, 2026 | 20 | 20 | 19 | 19 | -1 | -5.00% | 1,191,800 |
| Mar 9, 2026 | 20 | 20 | 19 | 20 | -1 | -4.76% | 754,500 |
| Mar 6, 2026 | 20 | 21 | 19 | 21 | +2 | +10.53% | 2,126,100 |
| Mar 5, 2026 | 18 | 20 | 18 | 19 | +1 | +5.56% | 2,343,100 |
| Mar 4, 2026 | 20 | 20 | 18 | 18 | -1 | -5.26% | 1,779,900 |
| Mar 3, 2026 | 20 | 20 | 19 | 19 | 0 | 0.00% | 382,900 |
| Mar 2, 2026 | 20 | 20 | 18 | 19 | -1 | -5.00% | 1,573,900 |
| Feb 27, 2026 | 19 | 20 | 19 | 20 | +1 | +5.26% | 1,868,300 |
| Feb 26, 2026 | 20 | 20 | 19 | 19 | -1 | -5.00% | 1,728,700 |
| Feb 25, 2026 | 20 | 21 | 19 | 20 | 0 | 0.00% | 1,069,000 |
| Feb 24, 2026 | 20 | 21 | 19 | 20 | 0 | 0.00% | 1,265,400 |
| Feb 20, 2026 | 20 | 21 | 19 | 20 | 0 | 0.00% | 2,002,700 |
| Feb 19, 2026 | 24 | 24 | 17 | 20 | -4 | -16.67% | 7,197,100 |
| Feb 18, 2026 | 24 | 25 | 23 | 24 | 0 | 0.00% | 989,400 |
| Feb 17, 2026 | 24 | 26 | 24 | 24 | 0 | 0.00% | 1,406,900 |
| Feb 16, 2026 | 26 | 26 | 24 | 24 | -3 | -11.11% | 2,223,700 |
| Feb 13, 2026 | 27 | 28 | 26 | 27 | 0 | 0.00% | 1,044,100 |
| Feb 12, 2026 | 27 | 28 | 26 | 27 | 0 | 0.00% | 639,200 |