Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 34 | 34 | 30 | 30 | -3 | -9.09% | 598,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 32 | 34 | 31 | 33 | +1 | +3.13% | 1,215,300 |
Dec 13, 2024 | 32 | 33 | 31 | 32 | -1 | -3.03% | 386,000 |
Dec 6, 2024 | 32 | 35 | 32 | 33 | +1 | +3.13% | 422,400 |
Nov 29, 2024 | 32 | 34 | 31 | 32 | -1 | -3.03% | 716,900 |
Nov 22, 2024 | 36 | 36 | 32 | 33 | -2 | -5.71% | 590,600 |
Nov 15, 2024 | 36 | 40 | 35 | 35 | 0 | 0.00% | 1,384,600 |
Nov 8, 2024 | 39 | 39 | 34 | 35 | -3 | -7.89% | 659,500 |
Nov 1, 2024 | 35 | 39 | 34 | 38 | +3 | +8.57% | 2,360,700 |
Oct 25, 2024 | 32 | 35 | 31 | 35 | +3 | +9.38% | 709,000 |
Oct 18, 2024 | 32 | 33 | 29 | 32 | -1 | -3.03% | 957,200 |
Oct 11, 2024 | 31 | 34 | 31 | 33 | +2 | +6.45% | 759,900 |
Oct 4, 2024 | 29 | 36 | 28 | 31 | +2 | +6.90% | 3,959,500 |
Sep 27, 2024 | 29 | 42 | 28 | 29 | 0 | 0.00% | 5,412,600 |
Sep 20, 2024 | 29 | 30 | 28 | 29 | 0 | 0.00% | 241,100 |
Sep 13, 2024 | 30 | 30 | 28 | 29 | -2 | -6.45% | 451,200 |
Sep 6, 2024 | 32 | 32 | 30 | 31 | -1 | -3.13% | 450,500 |
Aug 30, 2024 | 32 | 33 | 31 | 32 | 0 | 0.00% | 543,300 |
Aug 23, 2024 | 33 | 34 | 31 | 32 | -2 | -5.88% | 663,900 |
Aug 16, 2024 | 32 | 36 | 31 | 34 | +2 | +6.25% | 1,201,700 |
Aug 9, 2024 | 31 | 34 | 25 | 32 | 0 | 0.00% | 1,968,800 |