Life Intelligent Enterprise Holdings Co.,Ltd.(5856) Historical

52 Week High Jun 17, 2025

77 JPY

52 Week Low Aug 5, 2024

25 JPY

Yearly High Jun 17, 2025

77 JPY

Yearly Low Jan 6, 2025

31 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	45	47	43	44	-2	-4.35%	6,904,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	49	51	45	46	-3	-6.12%	5,822,800
Jul 18, 2025	53	57	47	49	-4	-7.55%	11,016,900
Jul 11, 2025	48	55	44	53	+4	+8.16%	11,114,000
Jul 4, 2025	61	64	48	49	-10	-16.95%	11,760,000
Jun 27, 2025	56	66	52	59	+7	+13.46%	14,692,200
Jun 20, 2025	44	77	44	52	+10	+23.81%	50,885,000
Jun 13, 2025	41	44	37	42	+2	+5.00%	3,149,800
Jun 6, 2025	43	45	32	40	-2	-4.76%	4,619,700
May 30, 2025	41	43	40	42	+2	+5.00%	812,300
May 23, 2025	42	43	39	40	-3	-6.98%	2,171,900
May 16, 2025	46	46	41	43	-2	-4.44%	1,677,300
May 9, 2025	45	46	43	45	-1	-2.17%	1,436,000
May 2, 2025	43	51	38	46	+3	+6.98%	10,790,700
Apr 25, 2025	50	59	42	43	-7	-14.00%	20,531,400
Apr 18, 2025	46	55	42	50	+5	+11.11%	8,188,000
Apr 11, 2025	37	46	34	45	+6	+15.38%	4,268,000
Apr 4, 2025	45	56	34	39	-9	-18.75%	9,109,000
Mar 28, 2025	49	55	46	48	+1	+2.13%	5,737,700
Mar 21, 2025	51	64	45	47	-3	-6.00%	13,935,700
Mar 14, 2025	43	51	42	50	+9	+21.95%	5,286,800