kabutan

Life Intelligent Enterprise Holdings Co.,Ltd.(5856) Historical

5856
TSE Standard
Life Intelligent Enterprise Holdings Co.,Ltd.
19
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
19.1
Mar 13, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
77 JPY
52 Week Low Feb 19, 2026
17 JPY
Yearly High Jun 17, 2025
77 JPY
Yearly Low Feb 19, 2026
17 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 20 20 19 19 0 0.00% 993,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 20 21 19 19 -2 -9.52% 5,905,400
Mar 6, 2026 20 21 18 21 +1 +5.00% 8,205,900
Feb 27, 2026 20 21 19 20 0 0.00% 5,931,400
Feb 20, 2026 26 26 17 20 -7 -25.93% 13,819,800
Feb 13, 2026 26 28 25 27 +1 +3.85% 3,453,900
Feb 6, 2026 29 29 25 26 -3 -10.34% 6,458,200
Jan 30, 2026 30 31 28 29 -1 -3.33% 3,603,800
Jan 23, 2026 31 34 29 30 -1 -3.23% 4,938,400
Jan 16, 2026 32 32 30 31 0 0.00% 1,643,900
Jan 9, 2026 30 33 29 31 +1 +3.33% 2,746,900
Dec 30, 2025 30 30 29 30 0 0.00% 513,500
Dec 26, 2025 29 31 28 30 +1 +3.45% 2,944,000
Dec 19, 2025 31 31 28 29 -2 -6.45% 3,545,900
Dec 12, 2025 32 33 30 31 -1 -3.13% 4,316,900
Dec 5, 2025 31 35 30 32 +2 +6.67% 4,985,100
Nov 28, 2025 28 31 27 30 +2 +7.14% 2,451,200
Nov 21, 2025 33 33 27 28 -6 -17.65% 5,874,300
Nov 14, 2025 33 34 32 34 +1 +3.03% 905,200
Nov 7, 2025 33 34 31 33 -1 -2.94% 1,210,300
Oct 31, 2025 34 35 32 34 -1 -2.86% 1,346,900