kabutan

Life Intelligent Enterprise Holdings Co.,Ltd.(5856) Historical

5856
TSE Standard
Life Intelligent Enterprise Holdings Co.,Ltd.
27
JPY
+2
(+8.00%)
Apr 30, 1:00 pm JST
0.16
USD
Apr 30, 12:00 am EDT
Result
PTS
outside of trading hours
26.3
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
77 JPY
52 Week Low Feb 19, 2026
17 JPY
Yearly High Mar 18, 2026
46 JPY
Yearly Low Feb 19, 2026
17 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 26 30 23 27 0 0.00% 10,148,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 31 34 26 27 -5 -15.63% 20,503,200
Apr 17, 2026 32 45 30 32 -2 -5.88% 71,549,800
Apr 10, 2026 23 45 22 34 +10 +41.67% 92,442,000
Apr 3, 2026 28 30 22 24 +2 +9.09% 22,236,800
Mar 27, 2026 33 41 21 22 -8 -26.67% 65,222,900
Mar 19, 2026 19 46 18 30 +11 +57.89% 105,128,200
Mar 13, 2026 20 21 19 19 -2 -9.52% 5,905,400
Mar 6, 2026 20 21 18 21 +1 +5.00% 8,205,900
Feb 27, 2026 20 21 19 20 0 0.00% 5,931,400
Feb 20, 2026 26 26 17 20 -7 -25.93% 13,819,800
Feb 13, 2026 26 28 25 27 +1 +3.85% 3,453,900
Feb 6, 2026 29 29 25 26 -3 -10.34% 6,458,200
Jan 30, 2026 30 31 28 29 -1 -3.33% 3,603,800
Jan 23, 2026 31 34 29 30 -1 -3.23% 4,938,400
Jan 16, 2026 32 32 30 31 0 0.00% 1,643,900
Jan 9, 2026 30 33 29 31 +1 +3.33% 2,746,900
Dec 30, 2025 30 30 29 30 0 0.00% 513,500
Dec 26, 2025 29 31 28 30 +1 +3.45% 2,944,000
Dec 19, 2025 31 31 28 29 -2 -6.45% 3,545,900
Dec 12, 2025 32 33 30 31 -1 -3.13% 4,316,900