Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 20 | 20 | 19 | 19 | 0 | 0.00% | 993,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 20 | 21 | 19 | 19 | -2 | -9.52% | 5,905,400 |
| Mar 6, 2026 | 20 | 21 | 18 | 21 | +1 | +5.00% | 8,205,900 |
| Feb 27, 2026 | 20 | 21 | 19 | 20 | 0 | 0.00% | 5,931,400 |
| Feb 20, 2026 | 26 | 26 | 17 | 20 | -7 | -25.93% | 13,819,800 |
| Feb 13, 2026 | 26 | 28 | 25 | 27 | +1 | +3.85% | 3,453,900 |
| Feb 6, 2026 | 29 | 29 | 25 | 26 | -3 | -10.34% | 6,458,200 |
| Jan 30, 2026 | 30 | 31 | 28 | 29 | -1 | -3.33% | 3,603,800 |
| Jan 23, 2026 | 31 | 34 | 29 | 30 | -1 | -3.23% | 4,938,400 |
| Jan 16, 2026 | 32 | 32 | 30 | 31 | 0 | 0.00% | 1,643,900 |
| Jan 9, 2026 | 30 | 33 | 29 | 31 | +1 | +3.33% | 2,746,900 |
| Dec 30, 2025 | 30 | 30 | 29 | 30 | 0 | 0.00% | 513,500 |
| Dec 26, 2025 | 29 | 31 | 28 | 30 | +1 | +3.45% | 2,944,000 |
| Dec 19, 2025 | 31 | 31 | 28 | 29 | -2 | -6.45% | 3,545,900 |
| Dec 12, 2025 | 32 | 33 | 30 | 31 | -1 | -3.13% | 4,316,900 |
| Dec 5, 2025 | 31 | 35 | 30 | 32 | +2 | +6.67% | 4,985,100 |
| Nov 28, 2025 | 28 | 31 | 27 | 30 | +2 | +7.14% | 2,451,200 |
| Nov 21, 2025 | 33 | 33 | 27 | 28 | -6 | -17.65% | 5,874,300 |
| Nov 14, 2025 | 33 | 34 | 32 | 34 | +1 | +3.03% | 905,200 |
| Nov 7, 2025 | 33 | 34 | 31 | 33 | -1 | -2.94% | 1,210,300 |
| Oct 31, 2025 | 34 | 35 | 32 | 34 | -1 | -2.86% | 1,346,900 |