Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 31 | 77 | 27 | 30 | -3 | -9.09% | 324,964,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 810 | 920 | 230 | 400 | -400 | -50.00% | 94,781,500 |
| 2003 | 620 | 2,220 | 558 | 800 | +236 | +41.84% | 5,291,708 |
| 2002 | 3,652 | 4,093 | 508 | 564 | -3,268 | -85.28% | 1,963,914 |
| 2001 | 1,891 | 5,110 | 1,829 | 3,832 | +1,879 | +96.21% | 3,169,190 |
| 2000 | 651 | 2,387 | 533 | 1,953 | +1,333 | +215.00% | 1,850,078 |
| 1999 | 1,147 | 1,333 | 576 | 620 | -558 | -47.37% | 403,747 |
| 1998 | 1,147 | 1,984 | 992 | 1,178 | 0 | 0.00% | 658,185 |
| 1997 | 2,555 | 2,666 | 806 | 1,178 | -1,253 | -51.54% | 400,039 |
| 1996 | 3,125 | 4,837 | 2,356 | 2,431 | -632 | -20.63% | 2,563,408 |
| 1995 | 2,828 | 3,262 | 1,705 | 3,063 | +266 | +9.51% | 539,028 |
| 1994 | 2,381 | 3,919 | 2,356 | 2,797 | +379 | +15.67% | 1,085,796 |
| 1993 | 2,542 | 3,888 | 2,170 | 2,418 | -62 | -2.50% | 1,281,381 |
| 1992 | 3,243 | 3,411 | 1,302 | 2,480 | -689 | -21.74% | 511,456 |
| 1991 | 2,983 | 5,488 | 2,480 | 3,169 | +186 | +6.24% | 1,270,095 |
| 1990 | 5,079 | 5,742 | 2,728 | 2,983 | -2,102 | -41.34% | 380,529 |
| 1989 | 4,279 | 5,147 | 4,080 | 5,085 | +868 | +20.58% | 451,475 |
| 1988 | 4,961 | 6,698 | 3,721 | 4,217 | -744 | -15.00% | 1,593,383 |
| 1987 | 3,162 | 5,240 | 2,232 | 4,961 | +1,830 | +58.45% | 2,191,748 |
| 1986 | 2,573 | 3,597 | 1,835 | 3,131 | +527 | +20.24% | 1,724,794 |
| 1985 | 1,736 | 3,318 | 1,587 | 2,604 | +825 | +46.37% | 2,055,660 |