kabutan

Life Intelligent Enterprise Holdings Co.,Ltd.(5856) Historical

5856
TSE Standard
Life Intelligent Enterprise Holdings Co.,Ltd.
30
JPY
-1
(-3.23%)
Dec 16, 9:03 am JST
0.19
USD
Dec 15, 7:03 pm EST
Result
PTS
outside of trading hours
30.1
Dec 16, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
77 JPY
52 Week Low Nov 18, 2025
27 JPY
Yearly High Jun 17, 2025
77 JPY
Yearly Low Nov 18, 2025
27 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 31 77 27 30 -3 -9.09% 324,964,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 810 920 230 400 -400 -50.00% 94,781,500
2003 620 2,220 558 800 +236 +41.84% 5,291,708
2002 3,652 4,093 508 564 -3,268 -85.28% 1,963,914
2001 1,891 5,110 1,829 3,832 +1,879 +96.21% 3,169,190
2000 651 2,387 533 1,953 +1,333 +215.00% 1,850,078
1999 1,147 1,333 576 620 -558 -47.37% 403,747
1998 1,147 1,984 992 1,178 0 0.00% 658,185
1997 2,555 2,666 806 1,178 -1,253 -51.54% 400,039
1996 3,125 4,837 2,356 2,431 -632 -20.63% 2,563,408
1995 2,828 3,262 1,705 3,063 +266 +9.51% 539,028
1994 2,381 3,919 2,356 2,797 +379 +15.67% 1,085,796
1993 2,542 3,888 2,170 2,418 -62 -2.50% 1,281,381
1992 3,243 3,411 1,302 2,480 -689 -21.74% 511,456
1991 2,983 5,488 2,480 3,169 +186 +6.24% 1,270,095
1990 5,079 5,742 2,728 2,983 -2,102 -41.34% 380,529
1989 4,279 5,147 4,080 5,085 +868 +20.58% 451,475
1988 4,961 6,698 3,721 4,217 -744 -15.00% 1,593,383
1987 3,162 5,240 2,232 4,961 +1,830 +58.45% 2,191,748
1986 2,573 3,597 1,835 3,131 +527 +20.24% 1,724,794
1985 1,736 3,318 1,587 2,604 +825 +46.37% 2,055,660