Life Intelligent Enterprise Holdings Co.,Ltd.(5856) Historical

52 Week High Jun 17, 2025

77 JPY

52 Week Low Nov 18, 2025

27 JPY

Yearly High Jun 17, 2025

77 JPY

Yearly Low Nov 18, 2025

27 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	31	35	30	31	+1	+3.33%	11,080,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	60	64	57	58	-3	-4.92%	1,460,300
Feb, 2019	56	62	56	61	+4	+7.02%	1,322,600
Jan, 2019	49	58	48	57	+7	+14.00%	1,327,400
Dec, 2018	72	72	44	50	-22	-30.56%	3,922,300
Nov, 2018	72	76	70	72	0	0.00%	2,966,800
Oct, 2018	73	79	70	72	-2	-2.70%	3,881,000
Sep, 2018	77	77	73	74	-2	-2.63%	1,119,900
Aug, 2018	75	83	71	76	+1	+1.33%	7,895,900
Jul, 2018	74	75	70	75	+2	+2.74%	1,834,800
Jun, 2018	81	85	70	73	-8	-9.88%	5,798,200
May, 2018	80	84	79	81	+1	+1.25%	1,749,000
Apr, 2018	81	84	79	80	-2	-2.44%	1,669,800
Mar, 2018	84	85	81	82	-2	-2.38%	1,847,700
Feb, 2018	89	92	79	84	-4	-4.55%	4,040,700
Jan, 2018	87	98	85	88	+1	+1.15%	7,556,300
Dec, 2017	89	91	83	87	-2	-2.25%	4,891,200
Nov, 2017	98	99	83	89	-10	-10.10%	8,982,500
Oct, 2017	86	107	83	99	+14	+16.47%	16,872,100
Sep, 2017	86	90	81	85	-1	-1.16%	4,917,500
Aug, 2017	88	92	84	86	-2	-2.27%	7,114,300