Life Intelligent Enterprise Holdings Co.,Ltd.(5856) Historical

52 Week High Jun 17, 2025

77 JPY

52 Week Low Nov 18, 2025

27 JPY

Yearly High Jun 17, 2025

77 JPY

Yearly Low Nov 18, 2025

27 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	31	35	30	31	+1	+3.33%	11,080,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	80	92	75	79	-1	-1.25%	9,418,500
Oct, 2020	81	89	79	80	-1	-1.23%	6,741,100
Sep, 2020	80	84	78	81	+2	+2.53%	4,130,300
Aug, 2020	78	101	78	79	+2	+2.60%	22,674,600
Jul, 2020	72	113	61	77	+9	+13.24%	55,644,200
Jun, 2020	65	71	58	68	+9	+15.25%	10,659,900
May, 2020	56	62	53	59	+3	+5.36%	5,933,200
Apr, 2020	40	65	38	56	+16	+40.00%	16,362,900
Mar, 2020	43	49	34	40	-5	-11.11%	3,786,000
Feb, 2020	51	72	45	45	-8	-15.09%	10,670,900
Jan, 2020	51	54	51	53	+2	+3.92%	799,300
Dec, 2019	53	54	51	51	-3	-5.56%	1,550,700
Nov, 2019	54	62	52	54	0	0.00%	3,319,300
Oct, 2019	52	54	52	54	+2	+3.85%	498,700
Sep, 2019	52	55	51	52	-1	-1.89%	642,300
Aug, 2019	56	58	51	53	-3	-5.36%	1,027,600
Jul, 2019	55	58	55	56	0	0.00%	919,000
Jun, 2019	56	56	53	56	0	0.00%	1,039,700
May, 2019	57	60	52	56	-1	-1.75%	684,300
Apr, 2019	58	63	57	57	-1	-1.72%	1,209,800