kabutan

Life Intelligent Enterprise Holdings Co.,Ltd.(5856) Historical

5856
TSE Standard
Life Intelligent Enterprise Holdings Co.,Ltd.
31
JPY
0
(0.00%)
Dec 15, 3:30 pm JST
0.20
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
30.8
Dec 15, 10:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
77 JPY
52 Week Low Nov 18, 2025
27 JPY
Yearly High Jun 17, 2025
77 JPY
Yearly Low Nov 18, 2025
27 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 31 35 30 31 +1 +3.33% 11,080,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 53 54 51 53 +1 +1.92% 849,200
Jun, 2022 52 54 52 52 0 0.00% 850,400
May, 2022 55 56 51 52 -4 -7.14% 1,223,100
Apr, 2022 56 57 54 56 -1 -1.75% 816,200
Mar, 2022 55 62 53 57 +2 +3.64% 3,331,700
Feb, 2022 53 56 51 55 +3 +5.77% 982,400
Jan, 2022 55 57 51 52 -2 -3.70% 1,192,400
Dec, 2021 57 58 51 54 -3 -5.26% 2,701,600
Nov, 2021 65 65 56 57 -7 -10.94% 1,718,600
Oct, 2021 66 67 64 64 -1 -1.54% 724,300
Sep, 2021 68 68 64 65 -3 -4.41% 1,259,600
Aug, 2021 70 72 64 68 -2 -2.86% 2,292,000
Jul, 2021 72 73 70 70 -2 -2.78% 1,768,100
Jun, 2021 74 75 71 72 -1 -1.37% 1,908,500
May, 2021 76 77 73 73 -3 -3.95% 2,096,300
Apr, 2021 77 78 73 76 0 0.00% 1,979,000
Mar, 2021 74 80 74 76 +2 +2.70% 4,874,800
Feb, 2021 74 79 71 74 -1 -1.33% 7,137,000
Jan, 2021 79 82 72 75 -2 -2.60% 7,426,200
Dec, 2020 79 81 75 77 -2 -2.53% 3,700,800