kabutan

Life Intelligent Enterprise Holdings Co.,Ltd.(5856) Historical

5856
TSE Standard
Life Intelligent Enterprise Holdings Co.,Ltd.
29
JPY
-1
(-3.33%)
Dec 17, 11:30 am JST
0.18
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
29.7
Dec 17, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
77 JPY
52 Week Low Nov 18, 2025
27 JPY
Yearly High Jun 17, 2025
77 JPY
Yearly Low Nov 18, 2025
27 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 31 35 29 29 -1 -3.33% 11,173,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 44 58 43 44 0 0.00% 11,415,200
Feb, 2024 44 47 40 44 0 0.00% 2,709,300
Jan, 2024 43 46 42 44 +1 +2.33% 1,437,200
Dec, 2023 45 46 39 43 -2 -4.44% 2,393,000
Nov, 2023 44 47 44 45 +1 +2.27% 1,199,600
Oct, 2023 49 49 43 44 -5 -10.20% 1,142,100
Sep, 2023 49 50 47 49 +1 +2.08% 1,560,200
Aug, 2023 52 53 47 48 -4 -7.69% 2,087,300
Jul, 2023 53 54 51 52 -1 -1.89% 1,614,100
Jun, 2023 53 57 51 53 +1 +1.92% 2,956,000
May, 2023 59 61 51 52 -8 -13.33% 1,624,500
Apr, 2023 61 61 58 60 -1 -1.64% 889,400
Mar, 2023 61 66 59 61 0 0.00% 3,769,100
Feb, 2023 60 61 57 61 +1 +1.67% 1,858,300
Jan, 2023 56 61 55 60 +4 +7.14% 2,612,500
Dec, 2022 53 73 52 56 +3 +5.66% 12,624,600
Nov, 2022 52 53 51 53 +1 +1.92% 989,500
Oct, 2022 53 53 50 52 0 0.00% 1,001,500
Sep, 2022 53 54 51 52 0 0.00% 671,300
Aug, 2022 54 54 52 52 -1 -1.89% 721,000