kabutan

Life Intelligent Enterprise Holdings Co.,Ltd.(5856) Historical

5856
TSE Standard
Life Intelligent Enterprise Holdings Co.,Ltd.
31
JPY
0
(0.00%)
Dec 15, 3:30 pm JST
0.20
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
30.8
Dec 15, 10:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
77 JPY
52 Week Low Nov 18, 2025
27 JPY
Yearly High Jun 17, 2025
77 JPY
Yearly Low Nov 18, 2025
27 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 31 35 30 31 +1 +3.33% 11,080,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 3,287 3,845 3,231 3,665 +360 +10.89% 65,948
Jun, 2002 3,311 3,442 3,224 3,305 -6 -0.18% 59,337
May, 2002 3,404 3,404 3,200 3,311 -124 -3.61% 31,603
Apr, 2002 3,411 3,597 3,100 3,435 +24 +0.70% 106,903
Mar, 2002 3,193 3,535 3,100 3,411 +187 +5.80% 70,462
Feb, 2002 3,349 3,466 3,100 3,224 -149 -4.42% 185,911
Jan, 2002 3,652 3,721 3,349 3,373 -459 -11.98% 73,203
Dec, 2001 3,305 3,894 3,038 3,832 +434 +12.77% 100,131
Nov, 2001 3,535 3,535 3,224 3,398 -137 -3.88% 336,026
Oct, 2001 3,504 3,721 3,392 3,535 +155 +4.59% 137,861
Sep, 2001 3,442 3,566 3,224 3,380 -93 -2.68% 164,949
Aug, 2001 2,418 3,566 2,418 3,473 +1,024 +41.81% 168,013
Jul, 2001 3,100 3,218 2,418 2,449 -775 -24.04% 188,168
Jun, 2001 3,473 3,473 2,821 3,224 -242 -6.98% 66,754
May, 2001 3,380 4,341 3,349 3,466 +55 +1.61% 324,094
Apr, 2001 3,721 3,783 3,324 3,411 -403 -10.57% 87,231
Mar, 2001 4,707 5,110 3,193 3,814 -1,004 -20.84% 250,407
Feb, 2001 4,186 4,930 3,845 4,818 +818 +20.45% 393,589
Jan, 2001 1,891 4,217 1,829 4,000 ー ー% 951,966