5852 AHRESTY CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	613	968	489	734	+129	+21.32%	36,038,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	707	859	499	605	-99	-14.06%	79,578,300
2023	454	941	413	704	+249	+54.73%	153,308,300
2022	394	490	342	455	+67	+17.27%	28,422,400
2021	357	552	339	388	+27	+7.48%	57,133,300
2020	550	564	288	361	-199	-35.54%	22,129,100
2019	610	716	485	560	-62	-9.97%	24,997,600
2018	920	1,188	569	622	-288	-31.65%	45,567,800
2017	1,345	1,390	868	910	-403	-30.69%	66,566,300
2016	710	1,336	590	1,313	+588	+81.10%	44,278,600
2015	743	1,167	598	725	-18	-2.42%	31,094,800
2014	840	1,080	593	743	-100	-11.86%	34,892,500
2013	513	894	433	843	+367	+77.10%	13,601,100
2012	385	775	312	476	+107	+29.00%	15,163,800
2011	879	998	347	369	-499	-57.49%	10,664,700
2010	550	1,185	537	868	+321	+58.68%	12,300,600
2009	300	768	216	547	+262	+91.93%	16,741,500
2008	1,800	1,819	278	285	-1,535	-84.34%	10,171,900
2007	3,610	3,800	1,458	1,820	-1,810	-49.86%	14,351,000
2006	2,720	3,820	2,440	3,630	+920	+33.95%	12,559,600
2005	1,430	2,820	1,365	2,710	+1,280	+89.51%	9,873,100

AHRESTY CORPORATION(5852) Historical

Latest Yearly Price

Yearly Price