Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 707 | 859 | 499 | 571 | -133 | -18.89% | 77,947,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 454 | 941 | 413 | 704 | +249 | +54.73% | 153,308,300 |
2022 | 394 | 490 | 342 | 455 | +67 | +17.27% | 28,422,400 |
2021 | 357 | 552 | 339 | 388 | +27 | +7.48% | 57,133,300 |
2020 | 550 | 564 | 288 | 361 | -199 | -35.54% | 22,129,100 |
2019 | 610 | 716 | 485 | 560 | -62 | -9.97% | 24,997,600 |
2018 | 920 | 1,188 | 569 | 622 | -288 | -31.65% | 45,567,800 |
2017 | 1,345 | 1,390 | 868 | 910 | -403 | -30.69% | 66,566,300 |
2016 | 710 | 1,336 | 590 | 1,313 | +588 | +81.10% | 44,278,600 |
2015 | 743 | 1,167 | 598 | 725 | -18 | -2.42% | 31,094,800 |
2014 | 840 | 1,080 | 593 | 743 | -100 | -11.86% | 34,892,500 |
2013 | 513 | 894 | 433 | 843 | +367 | +77.10% | 13,601,100 |
2012 | 385 | 775 | 312 | 476 | +107 | +29.00% | 15,163,800 |
2011 | 879 | 998 | 347 | 369 | -499 | -57.49% | 10,664,700 |
2010 | 550 | 1,185 | 537 | 868 | +321 | +58.68% | 12,300,600 |
2009 | 300 | 768 | 216 | 547 | +262 | +91.93% | 16,741,500 |
2008 | 1,800 | 1,819 | 278 | 285 | -1,535 | -84.34% | 10,171,900 |
2007 | 3,610 | 3,800 | 1,458 | 1,820 | -1,810 | -49.86% | 14,351,000 |
2006 | 2,720 | 3,820 | 2,440 | 3,630 | +920 | +33.95% | 12,559,600 |
2005 | 1,430 | 2,820 | 1,365 | 2,710 | +1,280 | +89.51% | 9,873,100 |
2004 | 597 | 1,591 | 585 | 1,430 | +873 | +156.73% | 6,099,900 |