About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AHRESTY CORPORATION(5852) Historical

5852
TSE Prime
AHRESTY CORPORATION
571
JPY
+27
(+4.96%)
Dec 23, 3:30 pm JST
3.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
573.3
Dec 23, 10:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
859 JPY
52 Week Low Dec 4, 2024
499 JPY
Yearly High Apr 1, 2024
859 JPY
Yearly Low Dec 4, 2024
499 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 707 859 499 571 -133 -18.89% 77,947,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 454 941 413 704 +249 +54.73% 153,308,300
2022 394 490 342 455 +67 +17.27% 28,422,400
2021 357 552 339 388 +27 +7.48% 57,133,300
2020 550 564 288 361 -199 -35.54% 22,129,100
2019 610 716 485 560 -62 -9.97% 24,997,600
2018 920 1,188 569 622 -288 -31.65% 45,567,800
2017 1,345 1,390 868 910 -403 -30.69% 66,566,300
2016 710 1,336 590 1,313 +588 +81.10% 44,278,600
2015 743 1,167 598 725 -18 -2.42% 31,094,800
2014 840 1,080 593 743 -100 -11.86% 34,892,500
2013 513 894 433 843 +367 +77.10% 13,601,100
2012 385 775 312 476 +107 +29.00% 15,163,800
2011 879 998 347 369 -499 -57.49% 10,664,700
2010 550 1,185 537 868 +321 +58.68% 12,300,600
2009 300 768 216 547 +262 +91.93% 16,741,500
2008 1,800 1,819 278 285 -1,535 -84.34% 10,171,900
2007 3,610 3,800 1,458 1,820 -1,810 -49.86% 14,351,000
2006 2,720 3,820 2,440 3,630 +920 +33.95% 12,559,600
2005 1,430 2,820 1,365 2,710 +1,280 +89.51% 9,873,100
2004 597 1,591 585 1,430 +873 +156.73% 6,099,900