Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 808 | 811 | 806 | 811 | -1 | -0.12% | 14,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 803 | 857 | 780 | 812 | -44 | -5.14% | 824,600 |
| Mar 6, 2026 | 918 | 927 | 818 | 856 | -87 | -9.23% | 1,252,200 |
| Feb 27, 2026 | 931 | 947 | 904 | 943 | +4 | +0.43% | 727,300 |
| Feb 20, 2026 | 941 | 957 | 921 | 939 | +6 | +0.64% | 746,900 |
| Feb 13, 2026 | 865 | 960 | 851 | 933 | +83 | +9.76% | 1,157,700 |
| Feb 6, 2026 | 835 | 860 | 813 | 850 | +24 | +2.91% | 553,800 |
| Jan 30, 2026 | 852 | 852 | 806 | 826 | -38 | -4.40% | 429,800 |
| Jan 23, 2026 | 867 | 873 | 814 | 864 | -11 | -1.26% | 547,100 |
| Jan 16, 2026 | 860 | 878 | 847 | 875 | +27 | +3.18% | 422,800 |
| Jan 9, 2026 | 806 | 870 | 802 | 848 | +47 | +5.87% | 944,600 |
| Dec 30, 2025 | 793 | 810 | 787 | 801 | +14 | +1.78% | 269,600 |
| Dec 26, 2025 | 761 | 806 | 754 | 787 | +33 | +4.38% | 811,600 |
| Dec 19, 2025 | 733 | 755 | 731 | 754 | +20 | +2.72% | 463,900 |
| Dec 12, 2025 | 738 | 749 | 717 | 734 | +10 | +1.38% | 600,700 |
| Dec 5, 2025 | 750 | 750 | 722 | 724 | -23 | -3.08% | 616,100 |
| Nov 28, 2025 | 742 | 750 | 726 | 747 | +19 | +2.61% | 245,000 |
| Nov 21, 2025 | 753 | 756 | 715 | 728 | -23 | -3.06% | 646,000 |
| Nov 14, 2025 | 796 | 798 | 750 | 751 | -40 | -5.06% | 854,800 |
| Nov 7, 2025 | 800 | 804 | 764 | 791 | -13 | -1.62% | 621,600 |
| Oct 31, 2025 | 923 | 944 | 783 | 804 | -114 | -12.42% | 1,561,800 |