Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 738 | 749 | 717 | 734 | +10 | +1.38% | 702,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 750 | 750 | 722 | 724 | -23 | -3.08% | 616,100 |
| Nov 28, 2025 | 742 | 750 | 726 | 747 | +19 | +2.61% | 245,000 |
| Nov 21, 2025 | 753 | 756 | 715 | 728 | -23 | -3.06% | 646,000 |
| Nov 14, 2025 | 796 | 798 | 750 | 751 | -40 | -5.06% | 854,800 |
| Nov 7, 2025 | 800 | 804 | 764 | 791 | -13 | -1.62% | 621,600 |
| Oct 31, 2025 | 923 | 944 | 783 | 804 | -114 | -12.42% | 1,561,800 |
| Oct 24, 2025 | 860 | 918 | 855 | 918 | +65 | +7.62% | 471,700 |
| Oct 17, 2025 | 830 | 865 | 817 | 853 | +5 | +0.59% | 320,500 |
| Oct 10, 2025 | 870 | 891 | 848 | 848 | -7 | -0.82% | 484,100 |
| Oct 3, 2025 | 871 | 886 | 822 | 855 | -33 | -3.72% | 740,800 |
| Sep 26, 2025 | 885 | 900 | 876 | 888 | +2 | +0.23% | 606,900 |
| Sep 19, 2025 | 914 | 916 | 870 | 886 | -29 | -3.17% | 932,500 |
| Sep 12, 2025 | 934 | 935 | 904 | 915 | -19 | -2.03% | 937,400 |
| Sep 5, 2025 | 930 | 936 | 908 | 934 | -1 | -0.11% | 717,600 |
| Aug 29, 2025 | 960 | 968 | 912 | 935 | -19 | -1.99% | 920,000 |
| Aug 22, 2025 | 910 | 957 | 909 | 954 | +46 | +5.07% | 780,500 |
| Aug 15, 2025 | 904 | 918 | 885 | 908 | +8 | +0.89% | 916,700 |
| Aug 8, 2025 | 800 | 914 | 798 | 900 | +80 | +9.76% | 1,005,100 |
| Aug 1, 2025 | 785 | 824 | 780 | 820 | +39 | +4.99% | 637,400 |
| Jul 25, 2025 | 746 | 792 | 746 | 781 | +36 | +4.83% | 642,900 |