Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 852 | 852 | 806 | 818 | -46 | -5.32% | 414,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 867 | 873 | 814 | 864 | -11 | -1.26% | 547,100 |
| Jan 16, 2026 | 860 | 878 | 847 | 875 | +27 | +3.18% | 422,800 |
| Jan 9, 2026 | 806 | 870 | 802 | 848 | +47 | +5.87% | 944,600 |
| Dec 30, 2025 | 793 | 810 | 787 | 801 | +14 | +1.78% | 269,600 |
| Dec 26, 2025 | 761 | 806 | 754 | 787 | +33 | +4.38% | 811,600 |
| Dec 19, 2025 | 733 | 755 | 731 | 754 | +20 | +2.72% | 463,900 |
| Dec 12, 2025 | 738 | 749 | 717 | 734 | +10 | +1.38% | 600,700 |
| Dec 5, 2025 | 750 | 750 | 722 | 724 | -23 | -3.08% | 616,100 |
| Nov 28, 2025 | 742 | 750 | 726 | 747 | +19 | +2.61% | 245,000 |
| Nov 21, 2025 | 753 | 756 | 715 | 728 | -23 | -3.06% | 646,000 |
| Nov 14, 2025 | 796 | 798 | 750 | 751 | -40 | -5.06% | 854,800 |
| Nov 7, 2025 | 800 | 804 | 764 | 791 | -13 | -1.62% | 621,600 |
| Oct 31, 2025 | 923 | 944 | 783 | 804 | -114 | -12.42% | 1,561,800 |
| Oct 24, 2025 | 860 | 918 | 855 | 918 | +65 | +7.62% | 471,700 |
| Oct 17, 2025 | 830 | 865 | 817 | 853 | +5 | +0.59% | 320,500 |
| Oct 10, 2025 | 870 | 891 | 848 | 848 | -7 | -0.82% | 484,100 |
| Oct 3, 2025 | 871 | 886 | 822 | 855 | -33 | -3.72% | 740,800 |
| Sep 26, 2025 | 885 | 900 | 876 | 888 | +2 | +0.23% | 606,900 |
| Sep 19, 2025 | 914 | 916 | 870 | 886 | -29 | -3.17% | 932,500 |
| Sep 12, 2025 | 934 | 935 | 904 | 915 | -19 | -2.03% | 937,400 |