Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 554 | 571 | 547 | 571 | +27 | +4.96% | 645,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 525 | 551 | 524 | 544 | +22 | +4.21% | 1,055,700 |
Dec 13, 2024 | 515 | 525 | 513 | 522 | +12 | +2.35% | 531,200 |
Dec 6, 2024 | 515 | 519 | 499 | 510 | -5 | -0.97% | 749,700 |
Nov 29, 2024 | 544 | 544 | 513 | 515 | -19 | -3.56% | 861,200 |
Nov 22, 2024 | 534 | 541 | 529 | 534 | -7 | -1.29% | 559,400 |
Nov 15, 2024 | 552 | 568 | 527 | 541 | -13 | -2.35% | 1,010,200 |
Nov 8, 2024 | 545 | 578 | 544 | 554 | +8 | +1.47% | 754,400 |
Nov 1, 2024 | 536 | 559 | 536 | 546 | +3 | +0.55% | 1,113,600 |
Oct 25, 2024 | 566 | 571 | 536 | 543 | -27 | -4.74% | 776,000 |
Oct 18, 2024 | 570 | 579 | 562 | 570 | +1 | +0.18% | 495,000 |
Oct 11, 2024 | 594 | 599 | 565 | 569 | -15 | -2.57% | 816,800 |
Oct 4, 2024 | 576 | 589 | 572 | 584 | -20 | -3.31% | 895,100 |
Sep 27, 2024 | 604 | 607 | 585 | 604 | +4 | +0.67% | 737,100 |
Sep 20, 2024 | 587 | 612 | 575 | 600 | +11 | +1.87% | 546,400 |
Sep 13, 2024 | 575 | 596 | 556 | 589 | -5 | -0.84% | 960,600 |
Sep 6, 2024 | 658 | 665 | 591 | 594 | -58 | -8.90% | 1,246,500 |
Aug 30, 2024 | 646 | 657 | 633 | 652 | +2 | +0.31% | 570,100 |
Aug 23, 2024 | 662 | 684 | 644 | 650 | -16 | -2.40% | 1,094,600 |
Aug 16, 2024 | 615 | 669 | 605 | 666 | +21 | +3.26% | 1,850,400 |
Aug 9, 2024 | 620 | 653 | 560 | 645 | -15 | -2.27% | 2,431,300 |