About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AHRESTY CORPORATION(5852) Historical

5852
TSE Prime
AHRESTY CORPORATION
571
JPY
+27
(+4.96%)
Dec 23, 3:30 pm JST
3.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
573.3
Dec 23, 10:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
859 JPY
52 Week Low Dec 4, 2024
499 JPY
Yearly High Apr 1, 2024
859 JPY
Yearly Low Dec 4, 2024
499 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 554 571 547 571 +27 +4.96% 645,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 525 551 524 544 +22 +4.21% 1,055,700
Dec 13, 2024 515 525 513 522 +12 +2.35% 531,200
Dec 6, 2024 515 519 499 510 -5 -0.97% 749,700
Nov 29, 2024 544 544 513 515 -19 -3.56% 861,200
Nov 22, 2024 534 541 529 534 -7 -1.29% 559,400
Nov 15, 2024 552 568 527 541 -13 -2.35% 1,010,200
Nov 8, 2024 545 578 544 554 +8 +1.47% 754,400
Nov 1, 2024 536 559 536 546 +3 +0.55% 1,113,600
Oct 25, 2024 566 571 536 543 -27 -4.74% 776,000
Oct 18, 2024 570 579 562 570 +1 +0.18% 495,000
Oct 11, 2024 594 599 565 569 -15 -2.57% 816,800
Oct 4, 2024 576 589 572 584 -20 -3.31% 895,100
Sep 27, 2024 604 607 585 604 +4 +0.67% 737,100
Sep 20, 2024 587 612 575 600 +11 +1.87% 546,400
Sep 13, 2024 575 596 556 589 -5 -0.84% 960,600
Sep 6, 2024 658 665 591 594 -58 -8.90% 1,246,500
Aug 30, 2024 646 657 633 652 +2 +0.31% 570,100
Aug 23, 2024 662 684 644 650 -16 -2.40% 1,094,600
Aug 16, 2024 615 669 605 666 +21 +3.26% 1,850,400
Aug 9, 2024 620 653 560 645 -15 -2.27% 2,431,300