AHRESTY CORPORATION(5852) Historical

52 Week High Aug 25, 2025

968 JPY

52 Week Low May 16, 2025

606 JPY

Yearly High Feb 12, 2026

960 JPY

Yearly Low Mar 30, 2026

761 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	826	842	821	833	-2	-0.24%	168,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	876	892	826	835	-40	-4.57%	414,600
Apr 17, 2026	892	912	875	875	-27	-2.99%	420,900
Apr 10, 2026	815	918	815	902	+85	+10.40%	713,000
Apr 3, 2026	769	830	761	817	-23	-2.74%	684,200
Mar 27, 2026	820	845	790	840	+7	+0.84%	1,189,600
Mar 19, 2026	808	876	802	833	+21	+2.59%	1,561,300
Mar 13, 2026	803	857	780	812	-44	-5.14%	824,600
Mar 6, 2026	918	927	818	856	-87	-9.23%	1,252,200
Feb 27, 2026	931	947	904	943	+4	+0.43%	727,300
Feb 20, 2026	941	957	921	939	+6	+0.64%	746,900
Feb 13, 2026	865	960	851	933	+83	+9.76%	1,157,700
Feb 6, 2026	835	860	813	850	+24	+2.91%	553,800
Jan 30, 2026	852	852	806	826	-38	-4.40%	429,800
Jan 23, 2026	867	873	814	864	-11	-1.26%	547,100
Jan 16, 2026	860	878	847	875	+27	+3.18%	422,800
Jan 9, 2026	806	870	802	848	+47	+5.87%	944,600
Dec 30, 2025	793	810	787	801	+14	+1.78%	269,600
Dec 26, 2025	761	806	754	787	+33	+4.38%	811,600
Dec 19, 2025	733	755	731	754	+20	+2.72%	463,900
Dec 12, 2025	738	749	717	734	+10	+1.38%	600,700